Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2022 | 16.44 | 0 | +0.01(+0.06%) | |||
Dec 28, 2022 | 16.46 | 16.46 | 16.43 | 16.43 | 1,900 | -0.15(-0.90%) |
Dec 23, 2022 | 16.58 | 0 | -0.16(-0.96%) | |||
Dec 21, 2022 | 16.74 | 90 | -0.01(-0.06%) | |||
Dec 19, 2022 | 16.75 | 0 | -0.08(-0.48%) | |||
Dec 16, 2022 | 16.83 | 16.83 | 16.81 | 16.83 | 3,244 | -0.01(-0.06%) |
Dec 15, 2022 | 16.84 | 16.84 | 16.84 | 16.84 | 400 | -0.03(-0.18%) |
Dec 14, 2022 | 16.89 | 16.89 | 16.84 | 16.87 | 29,500 | -0.01(-0.06%) |
Dec 13, 2022 | 16.86 | 16.88 | 16.83 | 16.88 | 6,444 | +0.09(+0.54%) |
Dec 12, 2022 | 16.81 | 16.81 | 16.79 | 16.79 | 1,700 | +0.01(+0.06%) |
Dec 09, 2022 | 16.80 | 16.81 | 16.78 | 16.78 | 8,200 | -0.01(-0.06%) |
Dec 08, 2022 | 16.80 | 16.80 | 16.79 | 16.79 | 2,500 | +0.01(+0.06%) |
Dec 07, 2022 | 16.77 | 16.78 | 16.77 | 16.78 | 8,200 | -0.03(-0.18%) |
Dec 06, 2022 | 16.81 | 16.81 | 16.81 | 16.81 | 201 | +0.06(+0.36%) |
Dec 05, 2022 | 16.75 | 16.75 | 16.73 | 16.75 | 2,252 | -0.05(-0.30%) |
Dec 02, 2022 | 16.61 | 16.81 | 16.61 | 16.80 | 1,500 | +0.08(+0.48%) |
Dec 01, 2022 | 16.76 | 16.76 | 16.72 | 16.72 | 2,800 | +0.03(+0.18%) |
Nov 30, 2022 | 16.67 | 16.70 | 16.61 | 16.69 | 7,679 | +0.02(+0.12%) |
Nov 29, 2022 | 16.67 | 16.68 | 16.67 | 16.67 | 2,300 | +0.01(+0.06%) |
Nov 28, 2022 | 16.66 | 16.66 | 16.66 | 16.66 | 1,005 | -0.03(-0.18%) |
Nov 25, 2022 | 16.69 | 16.69 | 16.69 | 16.69 | 1,200 | -0.01(-0.06%) |
Nov 24, 2022 | 16.70 | 16.70 | 16.66 | 16.70 | 9,000 | -0.02(-0.12%) |
Nov 23, 2022 | 16.72 | 16.72 | 16.72 | 16.72 | 7,700 | +0.01(+0.06%) |
Nov 22, 2022 | 16.68 | 16.71 | 16.68 | 16.71 | 3,061 | +0.06(+0.36%) |
Nov 18, 2022 | 16.65 | 0 | +0.02(+0.12%) | |||
Nov 16, 2022 | 16.63 | 0 | +0.04(+0.24%) | |||
Nov 15, 2022 | 16.59 | 16.60 | 16.59 | 16.59 | 2,100 | +0.01(+0.06%) |
Nov 14, 2022 | 16.58 | 16.58 | 16.58 | 16.58 | 1,200 | -0.01(-0.06%) |
Nov 11, 2022 | 16.59 | 16.59 | 16.59 | 16.59 | 5,100 | +0.01(+0.06%) |
Nov 10, 2022 | 16.58 | 16.58 | 16.58 | 16.58 | 200 | +0.13(+0.79%) |
Nov 09, 2022 | 16.47 | 16.49 | 16.45 | 16.45 | 1,345 | -0.03(-0.18%) |
Nov 08, 2022 | 16.50 | 16.52 | 16.47 | 16.48 | 4,900 | -0.02(-0.12%) |
Nov 04, 2022 | 16.50 | 0 | +0.00(+0.00%) | |||
Nov 03, 2022 | 16.51 | 16.51 | 16.50 | 16.50 | 950 | -0.06(-0.36%) |
Nov 02, 2022 | 16.56 | 16.56 | 16.56 | 16.56 | 300 | +0.02(+0.12%) |
Oct 31, 2022 | 16.54 | 9 | -0.02(-0.12%) | |||
Oct 28, 2022 | 16.61 | 16.63 | 16.56 | 16.56 | 14,100 | +0.00(+0.00%) |
Oct 27, 2022 | 16.53 | 16.56 | 16.53 | 16.56 | 10,100 | +0.07(+0.42%) |
Oct 25, 2022 | 16.49 | 0 | +0.08(+0.49%) | |||
Oct 21, 2022 | 16.41 | 0 | -0.08(-0.49%) | |||
Oct 20, 2022 | 16.50 | 16.50 | 16.49 | 16.49 | 2,400 | +0.00(+0.00%) |
Oct 19, 2022 | 16.49 | 16.49 | 16.49 | 16.49 | 200 | -0.05(-0.30%) |
Oct 18, 2022 | 16.56 | 16.56 | 16.54 | 16.54 | 1,800 | +0.02(+0.12%) |
Oct 17, 2022 | 16.52 | 16.52 | 16.52 | 16.52 | 100 | +0.04(+0.24%) |
Oct 14, 2022 | 16.48 | 16.48 | 16.48 | 16.48 | 100 | -0.02(-0.12%) |
Oct 13, 2022 | 16.51 | 16.51 | 16.50 | 16.50 | 2,800 | -0.02(-0.12%) |
Oct 12, 2022 | 16.52 | 16.52 | 16.52 | 16.52 | 1,200 | +0.00(+0.00%) |
Oct 11, 2022 | 16.55 | 16.56 | 16.52 | 16.52 | 7,623 | -0.06(-0.36%) |
Oct 07, 2022 | 16.58 | 0 | -0.02(-0.12%) | |||
Oct 06, 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 500 | +0.02(+0.12%) |
Oct 04, 2022 | 16.58 | 9 | +0.06(+0.36%) |