Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2023				16.54	1	+0.03(+0.18%)
Dec 19, 2023	16.50	16.52	16.50	16.51	1,757	+0.02(+0.12%)
Dec 18, 2023	16.49	16.49	16.49	16.49	1,236	-0.01(-0.06%)
Dec 15, 2023	16.53	16.53	16.50	16.50	2,875	-0.06(-0.36%)
Dec 14, 2023	16.59	16.59	16.55	16.56	1,000	+0.29(+1.78%)
Dec 12, 2023				16.27	0	+0.03(+0.18%)
Dec 11, 2023	16.24	16.24	16.24	16.24	501	-0.13(-0.79%)
Dec 07, 2023				16.37	0	+0.12(+0.74%)
Dec 05, 2023				16.25	94	+0.00(+0.00%)
Dec 01, 2023				16.25	0	+0.24(+1.50%)
Nov 27, 2023				16.01	0	-0.05(-0.31%)
Nov 24, 2023	16.07	16.07	16.06	16.06	900	-0.08(-0.50%)
Nov 22, 2023				16.14	0	+0.02(+0.12%)
Nov 21, 2023	16.11	16.12	16.11	16.12	2,831	+0.09(+0.56%)
Nov 20, 2023	16.06	16.06	16.03	16.03	3,959	-0.02(-0.12%)
Nov 15, 2023				16.05	8	+0.05(+0.31%)
Nov 14, 2023	16.00	16.00	16.00	16.00	600	+0.04(+0.25%)
Nov 10, 2023				15.96	0	+0.04(+0.25%)
Nov 09, 2023	15.90	15.92	15.90	15.92	2,739	+0.00(+0.00%)
Nov 08, 2023	15.92	15.92	15.92	15.92	1,400	+0.08(+0.51%)
Nov 03, 2023				15.84	0	+0.24(+1.54%)
Oct 26, 2023				15.60	9	-0.05(-0.32%)
Oct 23, 2023				15.65	0	-0.04(-0.25%)
Oct 16, 2023				15.69	0	-0.05(-0.32%)
Oct 13, 2023	15.74	15.74	15.74	15.74	100	+0.01(+0.06%)
Oct 10, 2023				15.73	7	+0.01(+0.06%)
Oct 05, 2023				15.72	0	+0.00(+0.00%)
Oct 04, 2023	15.67	15.72	15.67	15.72	976	+0.06(+0.38%)
Oct 03, 2023	15.66	15.66	15.66	15.66	200	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.