Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.140 | 7.140 | 7.140 | 0 | +0.06(+0.85%) | |
Dec 30, 2014 | 7.250 | 7.250 | 6.980 | 7.080 | 18,492 | -0.13(-1.80%) |
Dec 29, 2014 | 7.280 | 7.420 | 7.000 | 7.210 | 21,611 | -0.11(-1.50%) |
Dec 24, 2014 | 7.320 | 7.320 | 7.320 | 0 | -0.01(-0.14%) | |
Dec 23, 2014 | 7.310 | 7.470 | 7.310 | 7.330 | 9,314 | -0.01(-0.14%) |
Dec 22, 2014 | 7.500 | 7.580 | 7.320 | 7.340 | 10,046 | -0.16(-2.13%) |
Dec 19, 2014 | 7.490 | 7.800 | 7.490 | 7.500 | 12,291 | +0.00(+0.00%) |
Dec 18, 2014 | 7.550 | 7.720 | 7.500 | 7.500 | 12,798 | -0.13(-1.70%) |
Dec 17, 2014 | 7.500 | 8.000 | 7.500 | 7.630 | 36,567 | -0.01(-0.13%) |
Dec 16, 2014 | 7.640 | 7.640 | 12,721 | +0.04(+0.53%) | ||
Dec 15, 2014 | 8.000 | 8.050 | 7.520 | 7.600 | 18,086 | -0.19(-2.44%) |
Dec 12, 2014 | 7.480 | 7.850 | 7.460 | 7.790 | 18,306 | +0.19(+2.50%) |
Dec 11, 2014 | 7.880 | 7.950 | 7.510 | 7.600 | 18,231 | -0.29(-3.68%) |
Dec 10, 2014 | 8.010 | 8.010 | 7.700 | 7.890 | 24,537 | -0.11(-1.38%) |
Dec 09, 2014 | 7.930 | 8.050 | 7.850 | 8.000 | 10,173 | -0.03(-0.37%) |
Dec 08, 2014 | 8.080 | 8.080 | 7.930 | 8.030 | 9,519 | -0.20(-2.43%) |
Dec 05, 2014 | 8.160 | 8.230 | 8.150 | 8.230 | 4,932 | -0.02(-0.24%) |
Dec 04, 2014 | 8.460 | 8.490 | 8.250 | 8.250 | 13,249 | -0.23(-2.71%) |
Dec 03, 2014 | 7.980 | 8.490 | 7.980 | 8.480 | 19,397 | +0.44(+5.47%) |
Dec 02, 2014 | 7.750 | 8.040 | 7.540 | 8.040 | 15,562 | +0.31(+4.01%) |
Dec 01, 2014 | 7.700 | 7.870 | 7.440 | 7.730 | 32,401 | -0.24(-3.01%) |
Nov 28, 2014 | 8.190 | 8.460 | 7.970 | 7.970 | 19,136 | -0.18(-2.21%) |
Nov 27, 2014 | 8.270 | 8.310 | 8.090 | 8.150 | 5,396 | -0.21(-2.51%) |
Nov 26, 2014 | 8.500 | 8.540 | 8.300 | 8.360 | 8,147 | -0.08(-0.95%) |
Nov 25, 2014 | 8.300 | 8.460 | 8.180 | 8.440 | 36,883 | +0.19(+2.30%) |
Nov 24, 2014 | 8.740 | 8.740 | 8.250 | 8.250 | 24,965 | -0.40(-4.62%) |
Nov 21, 2014 | 8.800 | 8.840 | 8.650 | 8.650 | 27,653 | +0.05(+0.58%) |
Nov 20, 2014 | 8.550 | 8.720 | 8.550 | 8.600 | 23,552 | +0.08(+0.94%) |
Nov 19, 2014 | 8.870 | 8.900 | 8.520 | 8.520 | 14,986 | -0.46(-5.12%) |
Nov 18, 2014 | 8.900 | 8.980 | 8.830 | 8.980 | 11,407 | +0.10(+1.13%) |
Nov 17, 2014 | 8.750 | 8.980 | 8.620 | 8.880 | 37,016 | +0.08(+0.91%) |
Nov 14, 2014 | 8.470 | 8.880 | 8.410 | 8.800 | 39,056 | +0.43(+5.14%) |
Nov 13, 2014 | 8.850 | 8.930 | 8.300 | 8.370 | 35,750 | -0.48(-5.42%) |
Nov 12, 2014 | 8.790 | 8.910 | 8.580 | 8.850 | 38,499 | +0.17(+1.96%) |
Nov 11, 2014 | 8.760 | 9.000 | 8.510 | 8.680 | 26,680 | -0.07(-0.80%) |
Nov 10, 2014 | 8.130 | 8.840 | 8.130 | 8.750 | 59,631 | +0.79(+9.92%) |
Nov 07, 2014 | 7.880 | 8.450 | 7.880 | 7.960 | 63,665 | +0.13(+1.66%) |
Nov 06, 2014 | 7.270 | 7.850 | 7.270 | 7.830 | 27,442 | +0.61(+8.45%) |
Nov 05, 2014 | 6.940 | 7.270 | 6.940 | 7.220 | 13,440 | +0.22(+3.14%) |
Nov 04, 2014 | 6.950 | 7.000 | 6.950 | 7.000 | 2,548 | +0.06(+0.86%) |
Nov 03, 2014 | 6.880 | 7.030 | 6.880 | 6.940 | 14,054 | +0.13(+1.91%) |
Oct 31, 2014 | 7.050 | 7.150 | 6.760 | 6.810 | 25,182 | -0.24(-3.40%) |
Oct 30, 2014 | 7.200 | 7.200 | 7.010 | 7.050 | 10,193 | -0.05(-0.70%) |
Oct 29, 2014 | 7.200 | 6.920 | 7.100 | 13,011 | +0.18(+2.60%) | |
Oct 28, 2014 | 6.760 | 6.920 | 6.750 | 6.920 | 8,770 | +0.14(+2.06%) |
Oct 27, 2014 | 6.800 | 6.800 | 6.750 | 6.780 | 2,620 | -0.04(-0.59%) |
Oct 24, 2014 | 6.840 | 6.850 | 6.750 | 6.820 | 8,840 | +0.05(+0.74%) |
Oct 23, 2014 | 6.740 | 6.790 | 6.740 | 6.770 | 11,715 | +0.04(+0.59%) |
Oct 22, 2014 | 6.860 | 6.920 | 6.730 | 6.730 | 9,164 | -0.17(-2.46%) |
Oct 21, 2014 | 6.850 | 6.940 | 6.830 | 6.900 | 7,302 | +0.03(+0.44%) |
Oct 20, 2014 | 6.940 | 6.940 | 6.820 | 6.870 | 3,815 | -0.03(-0.43%) |
Oct 17, 2014 | 6.720 | 6.950 | 6.670 | 6.900 | 13,674 | +0.34(+5.18%) |
Oct 16, 2014 | 6.460 | 6.700 | 6.430 | 6.560 | 8,798 | -0.07(-1.06%) |
Oct 15, 2014 | 6.660 | 6.670 | 6.240 | 6.630 | 27,710 | -0.04(-0.60%) |
Oct 14, 2014 | 6.780 | 6.810 | 6.660 | 6.670 | 21,787 | -0.24(-3.47%) |
Oct 10, 2014 | 6.910 | 6.910 | 6.910 | 0 | -0.20(-2.81%) | |
Oct 09, 2014 | 7.380 | 7.470 | 7.000 | 7.110 | 18,299 | -0.34(-4.56%) |
Oct 08, 2014 | 7.230 | 7.500 | 7.200 | 7.450 | 18,062 | +0.13(+1.78%) |
Oct 07, 2014 | 7.070 | 7.320 | 7.050 | 7.320 | 18,414 | +0.16(+2.23%) |
Oct 06, 2014 | 7.110 | 7.240 | 7.020 | 7.160 | 5,398 | +0.05(+0.70%) |
Oct 03, 2014 | 7.270 | 7.500 | 7.070 | 7.110 | 13,015 | -0.23(-3.13%) |
Oct 02, 2014 | 7.310 | 7.440 | 7.070 | 7.340 | 20,265 | -0.06(-0.81%) |