Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.210 | 2.210 | 2.210 | 0 | +0.09(+4.25%) | |
Dec 29, 2016 | 2.100 | 2.190 | 2.050 | 2.120 | 254,557 | +0.08(+3.92%) |
Dec 28, 2016 | 2.350 | 2.350 | 2.020 | 2.040 | 467,575 | -0.21(-9.33%) |
Dec 23, 2016 | 2.250 | 2.250 | 2.250 | 0 | -0.03(-1.32%) | |
Dec 22, 2016 | 2.260 | 2.340 | 2.210 | 2.280 | 137,541 | +0.02(+0.88%) |
Dec 21, 2016 | 2.300 | 2.350 | 2.260 | 2.260 | 143,502 | -0.05(-2.16%) |
Dec 20, 2016 | 2.240 | 2.380 | 2.240 | 2.310 | 208,318 | +0.07(+3.12%) |
Dec 19, 2016 | 2.340 | 2.340 | 2.220 | 2.240 | 139,520 | -0.08(-3.45%) |
Dec 16, 2016 | 2.340 | 2.390 | 2.280 | 2.320 | 306,570 | +0.03(+1.31%) |
Dec 15, 2016 | 2.100 | 2.300 | 2.100 | 2.290 | 190,888 | +0.19(+9.05%) |
Dec 14, 2016 | 2.150 | 2.230 | 2.090 | 2.100 | 135,284 | -0.09(-4.11%) |
Dec 13, 2016 | 2.200 | 2.210 | 2.080 | 2.190 | 193,439 | -0.01(-0.45%) |
Dec 12, 2016 | 2.480 | 2.500 | 2.200 | 2.200 | 327,690 | -0.20(-8.33%) |
Dec 09, 2016 | 2.410 | 2.430 | 2.330 | 2.400 | 355,378 | +0.10(+4.35%) |
Dec 08, 2016 | 2.240 | 2.310 | 2.190 | 2.300 | 252,995 | +0.13(+5.99%) |
Dec 07, 2016 | 2.150 | 2.180 | 2.090 | 2.170 | 171,531 | +0.04(+1.88%) |
Dec 06, 2016 | 2.000 | 2.130 | 1.980 | 2.130 | 400,406 | +0.15(+7.58%) |
Dec 05, 2016 | 1.850 | 1.980 | 1.850 | 1.980 | 171,402 | +0.09(+4.76%) |
Dec 02, 2016 | 1.890 | 1.910 | 1.840 | 1.890 | 95,435 | +0.04(+2.16%) |
Dec 01, 2016 | 1.820 | 1.880 | 1.810 | 1.850 | 164,149 | +0.07(+3.93%) |
Nov 30, 2016 | 1.800 | 1.850 | 1.760 | 1.780 | 233,420 | +0.00(+0.00%) |
Nov 29, 2016 | 1.770 | 1.790 | 1.750 | 1.780 | 135,245 | +0.02(+1.14%) |
Nov 28, 2016 | 1.770 | 1.780 | 1.760 | 1.760 | 172,378 | -0.01(-0.56%) |
Nov 25, 2016 | 1.770 | 1.770 | 1.740 | 1.770 | 114,238 | +0.00(+0.00%) |
Nov 24, 2016 | 1.770 | 1.780 | 1.760 | 1.770 | 25,457 | +0.00(+0.00%) |
Nov 23, 2016 | 1.850 | 1.850 | 1.750 | 1.770 | 142,229 | -0.08(-4.32%) |
Nov 22, 2016 | 1.930 | 1.930 | 1.820 | 1.850 | 116,812 | -0.05(-2.63%) |
Nov 21, 2016 | 1.860 | 1.900 | 1.830 | 1.900 | 89,492 | +0.04(+2.15%) |
Nov 18, 2016 | 1.900 | 1.950 | 1.850 | 1.860 | 183,535 | -0.04(-2.11%) |
Nov 17, 2016 | 1.820 | 1.910 | 1.820 | 1.900 | 231,080 | +0.08(+4.40%) |
Nov 16, 2016 | 1.820 | 1.840 | 1.810 | 1.820 | 78,675 | -0.02(-1.09%) |
Nov 15, 2016 | 1.850 | 1.880 | 1.840 | 1.840 | 14,598 | -0.02(-1.08%) |
Nov 14, 2016 | 1.890 | 1.920 | 1.850 | 1.860 | 84,090 | -0.07(-3.63%) |
Nov 11, 2016 | 1.950 | 1.950 | 1.870 | 1.930 | 107,910 | +0.02(+1.05%) |
Nov 10, 2016 | 1.850 | 1.940 | 1.840 | 1.910 | 172,915 | +0.10(+5.52%) |
Nov 09, 2016 | 1.750 | 1.860 | 1.750 | 1.810 | 57,816 | +0.04(+2.26%) |
Nov 08, 2016 | 1.790 | 1.790 | 1.740 | 1.770 | 56,838 | -0.02(-1.12%) |
Nov 07, 2016 | 1.750 | 1.800 | 1.750 | 1.790 | 56,695 | +0.01(+0.56%) |
Nov 04, 2016 | 1.820 | 1.820 | 1.760 | 1.780 | 98,109 | -0.03(-1.66%) |
Nov 03, 2016 | 1.850 | 1.870 | 1.780 | 1.810 | 121,577 | -0.04(-2.16%) |
Nov 02, 2016 | 1.900 | 1.930 | 1.830 | 1.850 | 95,793 | -0.04(-2.12%) |
Nov 01, 2016 | 1.940 | 1.940 | 1.850 | 1.890 | 149,168 | -0.05(-2.58%) |
Oct 31, 2016 | 1.960 | 1.990 | 1.940 | 1.940 | 83,310 | +0.01(+0.52%) |
Oct 28, 2016 | 1.970 | 1.990 | 1.920 | 1.930 | 61,691 | -0.03(-1.53%) |
Oct 27, 2016 | 2.040 | 2.040 | 1.950 | 1.960 | 249,831 | +0.07(+3.70%) |
Oct 26, 2016 | 2.000 | 2.000 | 1.890 | 1.890 | 77,963 | -0.07(-3.57%) |
Oct 25, 2016 | 2.000 | 2.000 | 1.930 | 1.960 | 70,575 | +0.01(+0.51%) |
Oct 24, 2016 | 2.000 | 2.020 | 1.950 | 1.950 | 51,828 | -0.06(-2.99%) |
Oct 21, 2016 | 2.010 | 2.060 | 1.950 | 2.010 | 201,914 | -0.02(-0.99%) |
Oct 20, 2016 | 1.900 | 2.060 | 1.880 | 2.030 | 207,677 | +0.17(+9.14%) |
Oct 19, 2016 | 1.840 | 1.920 | 1.810 | 1.860 | 114,650 | +0.02(+1.09%) |
Oct 18, 2016 | 1.790 | 1.870 | 1.780 | 1.840 | 96,029 | +0.04(+2.22%) |
Oct 17, 2016 | 1.870 | 1.870 | 1.800 | 1.800 | 90,442 | -0.07(-3.74%) |
Oct 14, 2016 | 1.840 | 1.880 | 1.820 | 1.870 | 57,767 | +0.03(+1.63%) |
Oct 13, 2016 | 1.930 | 1.930 | 1.820 | 1.840 | 229,934 | -0.06(-3.16%) |
Oct 12, 2016 | 1.900 | 1.970 | 1.850 | 1.900 | 104,448 | -0.01(-0.52%) |
Oct 11, 2016 | 1.960 | 1.960 | 1.850 | 1.910 | 169,339 | -0.12(-5.91%) |
Oct 07, 2016 | 2.030 | 2.030 | 2.030 | 0 | +0.04(+2.01%) | |
Oct 06, 2016 | 2.060 | 2.060 | 1.980 | 1.990 | 39,104 | -0.05(-2.45%) |
Oct 05, 2016 | 1.980 | 2.050 | 1.980 | 2.040 | 111,238 | +0.04(+2.00%) |
Oct 04, 2016 | 2.030 | 2.030 | 1.970 | 2.000 | 103,078 | -0.03(-1.48%) |