Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.280 | 1.280 | 1.280 | 0 | -0.06(-4.48%) | |
Dec 30, 2021 | 1.350 | 1.410 | 1.300 | 1.340 | 560,069 | +0.00(+0.00%) |
Dec 29, 2021 | 1.410 | 1.460 | 1.330 | 1.340 | 525,501 | -0.18(-11.84%) |
Dec 24, 2021 | 1.520 | 1.520 | 1.520 | 0 | +0.05(+3.40%) | |
Dec 23, 2021 | 1.440 | 1.480 | 1.420 | 1.470 | 227,679 | +0.05(+3.52%) |
Dec 22, 2021 | 1.460 | 1.470 | 1.420 | 1.420 | 207,220 | -0.06(-4.05%) |
Dec 21, 2021 | 1.450 | 1.520 | 1.450 | 1.480 | 241,708 | +0.06(+4.23%) |
Dec 20, 2021 | 1.410 | 1.450 | 1.310 | 1.420 | 525,052 | -0.04(-2.74%) |
Dec 17, 2021 | 1.300 | 1.460 | 1.300 | 1.460 | 476,928 | +0.16(+12.31%) |
Dec 16, 2021 | 1.390 | 1.400 | 1.300 | 1.300 | 225,155 | -0.08(-5.80%) |
Dec 15, 2021 | 1.340 | 1.380 | 1.290 | 1.380 | 217,426 | +0.05(+3.76%) |
Dec 14, 2021 | 1.400 | 1.410 | 1.320 | 1.330 | 444,366 | -0.08(-5.67%) |
Dec 13, 2021 | 1.550 | 1.560 | 1.390 | 1.410 | 597,759 | -0.15(-9.62%) |
Dec 10, 2021 | 1.590 | 1.620 | 1.510 | 1.560 | 434,807 | -0.02(-1.27%) |
Dec 09, 2021 | 1.680 | 1.690 | 1.530 | 1.580 | 518,575 | -0.13(-7.60%) |
Dec 08, 2021 | 1.580 | 1.710 | 1.520 | 1.710 | 584,857 | +0.14(+8.92%) |
Dec 07, 2021 | 1.610 | 1.690 | 1.560 | 1.570 | 717,707 | -0.02(-1.26%) |
Dec 06, 2021 | 1.550 | 1.630 | 1.490 | 1.590 | 521,619 | +0.03(+1.92%) |
Dec 03, 2021 | 1.650 | 1.650 | 1.550 | 1.560 | 300,315 | -0.08(-4.88%) |
Dec 02, 2021 | 1.580 | 1.660 | 1.580 | 1.640 | 194,787 | +0.07(+4.46%) |
Dec 01, 2021 | 1.700 | 1.750 | 1.570 | 1.570 | 340,584 | -0.12(-7.10%) |
Nov 30, 2021 | 1.670 | 1.700 | 1.600 | 1.690 | 2,668,554 | +0.00(+0.00%) |
Nov 29, 2021 | 1.810 | 1.810 | 1.690 | 1.690 | 440,386 | -0.04(-2.31%) |
Nov 26, 2021 | 1.750 | 1.830 | 1.710 | 1.730 | 373,351 | -0.09(-4.95%) |
Nov 25, 2021 | 1.880 | 1.900 | 1.790 | 1.820 | 133,706 | -0.07(-3.70%) |
Nov 24, 2021 | 1.890 | 1.950 | 1.810 | 1.890 | 315,475 | +0.00(+0.00%) |
Nov 23, 2021 | 1.820 | 1.920 | 1.800 | 1.890 | 441,680 | +0.08(+4.42%) |
Nov 22, 2021 | 1.930 | 1.950 | 1.790 | 1.810 | 681,835 | -0.10(-5.24%) |
Nov 19, 2021 | 1.920 | 1.940 | 1.890 | 1.910 | 448,523 | +0.01(+0.53%) |
Nov 18, 2021 | 2.110 | 1.950 | 1.900 | 1.900 | 493,600 | -0.19(-9.09%) |
Nov 17, 2021 | 2.210 | 2.270 | 2.070 | 2.090 | 462,014 | -0.13(-5.86%) |
Nov 16, 2021 | 2.250 | 2.500 | 2.130 | 2.220 | 644,562 | -0.18(-7.50%) |
Nov 15, 2021 | 2.650 | 2.710 | 2.400 | 2.400 | 915,653 | -0.24(-9.09%) |
Nov 12, 2021 | 2.540 | 2.690 | 2.340 | 2.640 | 1,247,359 | +0.29(+12.34%) |
Nov 11, 2021 | 2.270 | 2.420 | 2.270 | 2.350 | 450,708 | +0.20(+9.30%) |
Nov 10, 2021 | 2.300 | 2.140 | 2.150 | 320,067 | -0.18(-7.73%) | |
Nov 09, 2021 | 2.350 | 2.500 | 2.180 | 2.330 | 488,894 | -0.04(-1.69%) |
Nov 08, 2021 | 2.110 | 2.420 | 2.040 | 2.370 | 798,386 | +0.34(+16.75%) |
Nov 05, 2021 | 1.960 | 2.040 | 1.880 | 2.030 | 327,286 | +0.08(+4.10%) |
Nov 04, 2021 | 1.990 | 1.990 | 1.910 | 1.950 | 217,918 | -0.01(-0.51%) |
Nov 03, 2021 | 1.980 | 2.000 | 1.930 | 1.960 | 296,659 | -0.02(-1.01%) |
Nov 02, 2021 | 2.090 | 2.110 | 1.980 | 1.980 | 323,812 | -0.13(-6.16%) |
Nov 01, 2021 | 2.150 | 2.060 | 2.040 | 2.110 | 328,738 | +0.09(+4.46%) |
Oct 29, 2021 | 2.110 | 2.130 | 2.020 | 2.020 | 220,784 | -0.09(-4.27%) |
Oct 28, 2021 | 2.110 | 2.140 | 2.080 | 2.110 | 191,112 | +0.00(+0.00%) |
Oct 27, 2021 | 2.230 | 2.270 | 2.090 | 2.110 | 344,798 | -0.11(-4.95%) |
Oct 26, 2021 | 2.290 | 2.220 | 150,150 | -0.05(-2.20%) | ||
Oct 25, 2021 | 2.310 | 2.320 | 2.240 | 2.270 | 180,487 | -0.02(-0.87%) |
Oct 22, 2021 | 2.450 | 2.460 | 2.280 | 2.290 | 234,787 | -0.14(-5.76%) |
Oct 21, 2021 | 2.440 | 2.470 | 2.390 | 2.430 | 153,529 | -0.04(-1.62%) |
Oct 20, 2021 | 2.440 | 2.500 | 2.330 | 2.470 | 340,766 | -0.02(-0.80%) |
Oct 19, 2021 | 2.280 | 2.490 | 2.230 | 2.490 | 368,779 | +0.23(+10.18%) |
Oct 18, 2021 | 2.320 | 2.320 | 2.230 | 2.260 | 170,119 | -0.04(-1.74%) |
Oct 15, 2021 | 2.430 | 2.430 | 2.300 | 2.300 | 201,649 | -0.08(-3.36%) |
Oct 14, 2021 | 2.400 | 2.520 | 2.350 | 2.380 | 169,662 | -0.05(-2.06%) |
Oct 13, 2021 | 2.480 | 2.510 | 2.400 | 2.430 | 185,034 | -0.04(-1.62%) |
Oct 12, 2021 | 2.500 | 2.530 | 2.410 | 2.470 | 169,792 | +0.03(+1.23%) |
Oct 08, 2021 | 2.440 | 2.440 | 2.440 | 0 | -0.26(-9.63%) | |
Oct 07, 2021 | 2.230 | 2.700 | 2.230 | 2.700 | 588,710 | +0.48(+21.62%) |
Oct 06, 2021 | 2.240 | 2.240 | 2.150 | 2.220 | 228,460 | -0.06(-2.63%) |
Oct 05, 2021 | 2.200 | 2.310 | 2.190 | 2.280 | 263,484 | +0.01(+0.44%) |
Oct 04, 2021 | 2.450 | 2.450 | 2.260 | 2.270 | 287,781 | -0.18(-7.35%) |