Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.2850 | 0.2900 | 0.2650 | 0.2800 | 19,538 | +0.00(+0.00%) |
May 02, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 20,525 | +0.03(+9.80%) |
May 01, 2024 | 0.3400 | 0.3550 | 0.2550 | 0.2550 | 316,879 | -0.08(-22.73%) |
Apr 30, 2024 | 0.2550 | 0.3300 | 0.2550 | 0.3300 | 150,966 | +0.06(+22.22%) |
Apr 29, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 11,501 | +0.01(+3.85%) |
Apr 26, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 20,722 | -0.01(-3.70%) |
Apr 25, 2024 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 6,291 | -0.02(-6.90%) |
Apr 24, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,756 | -0.02(-4.92%) |
Apr 23, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3050 | 26,714 | +0.01(+3.39%) |
Apr 22, 2024 | 0.3000 | 0.3050 | 0.2800 | 0.2950 | 24,508 | -0.01(-3.28%) |
Apr 19, 2024 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 7,383 | +0.02(+7.02%) |
Apr 18, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 10,040 | -0.01(-1.72%) |
Apr 17, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 5,600 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 2,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2700 | 0.2950 | 0.2700 | 0.2900 | 24,833 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3100 | 0.3100 | 0.2850 | 0.2900 | 79,900 | -0.02(-4.92%) |
Apr 11, 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 14,000 | -0.01(-1.61%) |
Apr 10, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 33,212 | +0.01(+1.64%) |
Apr 09, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3050 | 52,303 | -0.02(-4.69%) |
Apr 08, 2024 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 56,618 | -0.01(-1.54%) |
Apr 05, 2024 | 0.3450 | 0.3450 | 0.3100 | 0.3250 | 133,341 | -0.02(-4.41%) |
Apr 04, 2024 | 0.3250 | 0.3700 | 0.3200 | 0.3400 | 258,238 | +0.02(+6.25%) |
Apr 03, 2024 | 0.2700 | 0.3200 | 0.2650 | 0.3200 | 128,608 | +0.04(+16.36%) |
Apr 02, 2024 | 0.2900 | 0.2950 | 0.2500 | 0.2750 | 27,823 | -0.01(-1.79%) |
Apr 01, 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 13,278 | +0.01(+1.82%) |
Mar 28, 2024 | 0.2750 | 0 | +0.01(+1.85%) | |||
Mar 27, 2024 | 0.2600 | 0.2750 | 0.2450 | 0.2700 | 39,825 | +0.01(+3.85%) |
Mar 26, 2024 | 0.2300 | 0.2600 | 0.2250 | 0.2600 | 60,568 | +0.03(+10.64%) |
Mar 25, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 12,221 | +0.01(+4.44%) |
Mar 22, 2024 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 33,779 | -0.01(-6.25%) |
Mar 21, 2024 | 0.2450 | 0.2500 | 0.2250 | 0.2400 | 58,683 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 115,817 | +0.01(+2.13%) |
Mar 19, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 77,683 | +0.01(+6.82%) |
Mar 18, 2024 | 0.2100 | 0.2250 | 0.2000 | 0.2200 | 88,198 | +0.02(+7.32%) |
Mar 15, 2024 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 26,402 | +0.01(+7.89%) |
Mar 14, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 20,427 | -0.01(-5.00%) |
Mar 13, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 18,553 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 6,810 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,799 | +0.00(+0.00%) |
Mar 08, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 40,090 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2150 | 0.2200 | 0.1950 | 0.2000 | 103,323 | -0.01(-6.98%) |
Mar 06, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 13,290 | +0.01(+4.88%) |
Mar 05, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 9,908 | -0.01(-2.38%) |
Mar 04, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 17,662 | +0.00(+0.00%) |