Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.420 | 2.420 | 2.420 | 0 | -0.01(-0.41%) | |
Dec 30, 2020 | 2.350 | 2.450 | 2.330 | 2.430 | 434,726 | +0.05(+2.10%) |
Dec 29, 2020 | 2.400 | 2.430 | 2.340 | 2.380 | 312,316 | -0.02(-0.83%) |
Dec 24, 2020 | 2.400 | 2.400 | 2.400 | 0 | -0.05(-2.04%) | |
Dec 23, 2020 | 2.430 | 2.450 | 2.380 | 2.450 | 289,927 | +0.03(+1.24%) |
Dec 22, 2020 | 2.500 | 2.500 | 2.380 | 2.420 | 261,784 | -0.09(-3.59%) |
Dec 21, 2020 | 2.450 | 2.510 | 2.450 | 2.510 | 301,643 | +0.06(+2.45%) |
Dec 18, 2020 | 2.450 | 2.500 | 2.430 | 2.450 | 1,295,292 | -0.04(-1.61%) |
Dec 17, 2020 | 2.470 | 2.510 | 2.450 | 2.490 | 564,429 | +0.07(+2.89%) |
Dec 16, 2020 | 2.370 | 2.440 | 2.360 | 2.420 | 321,335 | +0.05(+2.11%) |
Dec 15, 2020 | 2.370 | 2.440 | 2.320 | 2.370 | 322,646 | +0.06(+2.60%) |
Dec 14, 2020 | 2.440 | 2.460 | 2.250 | 2.310 | 551,760 | -0.13(-5.33%) |
Dec 11, 2020 | 2.370 | 2.460 | 2.360 | 2.440 | 430,164 | +0.03(+1.24%) |
Dec 10, 2020 | 2.370 | 2.470 | 2.360 | 2.410 | 470,882 | -0.02(-0.82%) |
Dec 09, 2020 | 2.450 | 2.500 | 2.370 | 2.430 | 479,918 | -0.02(-0.82%) |
Dec 08, 2020 | 2.490 | 2.490 | 2.400 | 2.450 | 486,718 | -0.02(-0.81%) |
Dec 07, 2020 | 2.390 | 2.510 | 2.380 | 2.470 | 936,527 | +0.07(+2.92%) |
Dec 04, 2020 | 2.360 | 2.430 | 2.360 | 2.400 | 482,250 | -0.02(-0.83%) |
Dec 03, 2020 | 2.480 | 2.480 | 2.370 | 2.420 | 556,656 | -0.01(-0.41%) |
Dec 02, 2020 | 2.400 | 2.460 | 2.360 | 2.430 | 423,094 | +0.01(+0.41%) |
Dec 01, 2020 | 2.450 | 2.470 | 2.380 | 2.420 | 325,380 | +0.06(+2.54%) |
Nov 30, 2020 | 2.210 | 2.400 | 2.130 | 2.360 | 4,786,309 | +0.13(+5.83%) |
Nov 27, 2020 | 2.200 | 2.260 | 2.150 | 2.230 | 433,666 | -0.06(-2.62%) |
Nov 26, 2020 | 2.190 | 2.300 | 2.160 | 2.290 | 421,910 | +0.11(+5.05%) |
Nov 25, 2020 | 2.130 | 2.230 | 2.130 | 2.180 | 481,305 | +0.07(+3.32%) |
Nov 24, 2020 | 2.100 | 2.190 | 2.090 | 2.110 | 960,522 | -0.08(-3.65%) |
Nov 23, 2020 | 2.190 | 2.290 | 2.120 | 2.190 | 1,037,225 | +0.03(+1.39%) |
Nov 20, 2020 | 2.250 | 2.350 | 2.160 | 2.160 | 1,085,341 | -0.09(-4.00%) |
Nov 19, 2020 | 2.100 | 2.300 | 2.070 | 2.250 | 819,233 | +0.08(+3.69%) |
Nov 18, 2020 | 2.260 | 2.350 | 2.140 | 2.170 | 793,647 | -0.16(-6.87%) |
Nov 17, 2020 | 2.410 | 2.420 | 2.250 | 2.330 | 520,345 | -0.08(-3.32%) |
Nov 16, 2020 | 2.480 | 2.480 | 2.400 | 2.410 | 292,757 | -0.04(-1.63%) |
Nov 13, 2020 | 2.450 | 2.480 | 2.410 | 2.450 | 2,306,931 | +0.03(+1.24%) |
Nov 12, 2020 | 2.470 | 2.510 | 2.390 | 2.420 | 1,000,485 | -0.03(-1.22%) |
Nov 11, 2020 | 2.390 | 2.540 | 2.390 | 2.450 | 466,887 | +0.00(+0.00%) |
Nov 10, 2020 | 2.630 | 2.630 | 2.400 | 2.450 | 326,409 | -0.08(-3.16%) |
Nov 09, 2020 | 2.770 | 2.770 | 2.460 | 2.530 | 731,355 | -0.26(-9.32%) |
Nov 06, 2020 | 2.540 | 2.800 | 2.540 | 2.790 | 911,279 | +0.21(+8.14%) |
Nov 05, 2020 | 2.290 | 2.620 | 2.290 | 2.580 | 1,161,012 | +0.38(+17.27%) |
Nov 04, 2020 | 2.160 | 2.220 | 2.130 | 2.200 | 331,316 | +0.09(+4.27%) |
Nov 03, 2020 | 2.140 | 2.190 | 2.070 | 2.110 | 786,185 | +0.01(+0.48%) |
Nov 02, 2020 | 2.150 | 2.220 | 2.060 | 2.100 | 337,199 | -0.07(-3.23%) |
Oct 30, 2020 | 2.110 | 2.170 | 2.020 | 2.170 | 783,993 | +0.04(+1.88%) |
Oct 29, 2020 | 2.060 | 2.200 | 2.060 | 2.130 | 383,051 | +0.00(+0.00%) |
Oct 28, 2020 | 2.170 | 2.190 | 2.020 | 2.130 | 355,177 | -0.13(-5.75%) |
Oct 27, 2020 | 2.110 | 2.280 | 2.110 | 2.260 | 242,012 | +0.11(+5.12%) |
Oct 26, 2020 | 2.150 | 2.190 | 2.130 | 2.150 | 366,875 | -0.07(-3.15%) |
Oct 23, 2020 | 2.370 | 2.370 | 2.190 | 2.220 | 293,751 | -0.15(-6.33%) |
Oct 22, 2020 | 2.320 | 2.380 | 2.270 | 2.370 | 427,970 | +0.00(+0.00%) |
Oct 21, 2020 | 2.300 | 2.470 | 2.280 | 2.370 | 432,595 | +0.11(+4.87%) |
Oct 20, 2020 | 2.220 | 2.270 | 2.170 | 2.260 | 228,800 | +0.05(+2.26%) |
Oct 19, 2020 | 2.180 | 2.320 | 2.170 | 2.210 | 484,760 | +0.04(+1.84%) |
Oct 16, 2020 | 2.150 | 2.180 | 2.080 | 2.170 | 291,381 | +0.05(+2.36%) |
Oct 15, 2020 | 2.000 | 2.120 | 1.950 | 2.120 | 534,141 | +0.10(+4.95%) |
Oct 14, 2020 | 2.080 | 2.080 | 1.950 | 2.020 | 623,799 | +0.03(+1.51%) |
Oct 13, 2020 | 1.910 | 2.000 | 1.910 | 1.990 | 512,722 | +0.09(+4.74%) |
Oct 09, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.08(+4.40%) | |
Oct 08, 2020 | 1.860 | 1.870 | 1.820 | 1.820 | 242,212 | +0.00(+0.00%) |
Oct 07, 2020 | 1.840 | 1.910 | 1.780 | 1.820 | 454,970 | +0.06(+3.41%) |
Oct 06, 2020 | 1.840 | 1.840 | 1.760 | 1.760 | 312,581 | -0.04(-2.22%) |
Oct 05, 2020 | 1.800 | 1.860 | 1.790 | 1.800 | 309,358 | -0.02(-1.10%) |
Oct 02, 2020 | 1.810 | 1.830 | 1.800 | 1.820 | 188,838 | +0.01(+0.55%) |