Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.6500 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 2,093,016 | +0.01(+1.56%) |
Dec 27, 2023 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 1,735,733 | +0.00(+0.00%) |
Dec 22, 2023 | 0.6400 | 0 | +0.01(+1.59%) | |||
Dec 21, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 517,684 | +0.00(+0.00%) |
Dec 20, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 1,369,115 | -0.01(-1.56%) |
Dec 19, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 535,675 | +0.01(+1.59%) |
Dec 18, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 958,889 | -0.01(-1.56%) |
Dec 15, 2023 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 542,880 | -0.02(-3.03%) |
Dec 14, 2023 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 1,790,862 | +0.01(+1.54%) |
Dec 13, 2023 | 0.6300 | 0.6600 | 0.6100 | 0.6500 | 2,051,530 | +0.00(+0.00%) |
Dec 12, 2023 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 1,257,742 | -0.01(-1.52%) |
Dec 11, 2023 | 0.7100 | 0.7100 | 0.6500 | 0.6600 | 2,008,182 | -0.05(-7.04%) |
Dec 08, 2023 | 0.6700 | 0.7200 | 0.6700 | 0.7100 | 2,276,387 | +0.05(+7.58%) |
Dec 07, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 1,136,352 | -0.02(-2.94%) |
Dec 06, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 1,433,502 | +0.03(+4.62%) |
Dec 05, 2023 | 0.7000 | 0.7200 | 0.6400 | 0.6500 | 2,380,148 | -0.04(-5.80%) |
Dec 04, 2023 | 0.6300 | 0.7100 | 0.6300 | 0.6900 | 3,726,805 | +0.06(+9.52%) |
Dec 01, 2023 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 774,196 | +0.01(+1.61%) |
Nov 30, 2023 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 1,026,548 | +0.00(+0.00%) |
Nov 29, 2023 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 425,280 | +0.00(+0.00%) |
Nov 28, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 353,326 | -0.01(-1.59%) |
Nov 27, 2023 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 632,209 | -0.02(-3.08%) |
Nov 24, 2023 | 0.6400 | 0.6600 | 0.6200 | 0.6500 | 1,371,241 | +0.02(+3.17%) |
Nov 23, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 209,077 | -0.01(-1.56%) |
Nov 22, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 705,385 | +0.01(+1.59%) |
Nov 21, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 632,177 | -0.03(-4.55%) |
Nov 20, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 1,149,733 | +0.01(+1.54%) |
Nov 17, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 943,470 | +0.02(+3.17%) |
Nov 16, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 885,882 | -0.01(-1.56%) |
Nov 15, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6400 | 1,919,453 | +0.00(+0.00%) |
Nov 14, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 1,275,266 | +0.00(+0.00%) |
Nov 13, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 1,365,255 | -0.01(-1.54%) |
Nov 10, 2023 | 0.6900 | 0.7100 | 0.6400 | 0.6500 | 2,661,256 | +0.04(+6.56%) |
Nov 09, 2023 | 0.6400 | 0.6600 | 0.6000 | 0.6100 | 805,834 | -0.03(-4.69%) |
Nov 08, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 857,008 | -0.01(-1.54%) |
Nov 07, 2023 | 0.6400 | 0.6800 | 0.6300 | 0.6500 | 721,130 | +0.01(+1.56%) |
Nov 06, 2023 | 0.6900 | 0.7000 | 0.6300 | 0.6400 | 1,775,658 | -0.03(-4.48%) |
Nov 03, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 1,212,430 | +0.04(+6.35%) |
Nov 02, 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6300 | 1,267,796 | -0.01(-1.56%) |
Nov 01, 2023 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | 1,972,278 | +0.03(+4.92%) |
Oct 31, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 745,528 | +0.00(+0.00%) |
Oct 30, 2023 | 0.6200 | 0.6300 | 0.5900 | 0.6100 | 817,220 | -0.01(-1.61%) |
Oct 27, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 551,043 | +0.04(+6.90%) |
Oct 26, 2023 | 0.5900 | 0.6000 | 0.5600 | 0.5800 | 1,451,469 | -0.01(-1.69%) |
Oct 25, 2023 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 1,410,327 | -0.05(-7.81%) |
Oct 24, 2023 | 0.6000 | 0.6500 | 0.5800 | 0.6400 | 1,976,319 | +0.06(+10.34%) |
Oct 23, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 1,105,697 | -0.03(-4.92%) |
Oct 20, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 996,437 | -0.02(-3.17%) |
Oct 19, 2023 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 790,625 | -0.02(-3.08%) |
Oct 18, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 875,379 | -0.05(-7.14%) |
Oct 17, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7000 | 580,209 | -0.01(-1.41%) |
Oct 16, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 933,499 | +0.00(+0.00%) |
Oct 13, 2023 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 698,447 | +0.01(+1.43%) |
Oct 12, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 1,255,159 | +0.00(+0.00%) |
Oct 11, 2023 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 1,192,988 | -0.06(-7.89%) |
Oct 10, 2023 | 0.7600 | 0.8000 | 0.7400 | 0.7600 | 1,975,904 | +0.00(+0.00%) |
Oct 06, 2023 | 0.7600 | 0 | -0.01(-1.30%) | |||
Oct 05, 2023 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 2,139,874 | +0.00(+0.00%) |
Oct 04, 2023 | 0.7600 | 0.7900 | 0.7400 | 0.7700 | 1,748,550 | +0.04(+5.48%) |
Oct 03, 2023 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | 1,437,498 | -0.04(-5.19%) |