Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.120 | 0 | +0.02(+1.82%) | |||
Dec 29, 2022 | 1.060 | 1.110 | 1.060 | 1.100 | 13,488 | +0.04(+3.77%) |
Dec 28, 2022 | 1.130 | 1.130 | 1.060 | 1.060 | 53,458 | -0.05(-4.50%) |
Dec 23, 2022 | 1.110 | 0 | +0.06(+5.71%) | |||
Dec 22, 2022 | 1.050 | 1.060 | 1.040 | 1.050 | 6,500 | -0.01(-0.94%) |
Dec 21, 2022 | 1.050 | 1.070 | 1.020 | 1.060 | 77,900 | +0.02(+1.92%) |
Dec 20, 2022 | 1.020 | 1.060 | 1.020 | 1.040 | 83,100 | +0.04(+4.00%) |
Dec 19, 2022 | 1.020 | 1.030 | 1.000 | 1.000 | 87,600 | -0.02(-1.96%) |
Dec 16, 2022 | 1.050 | 1.070 | 1.010 | 1.020 | 64,900 | +0.00(+0.00%) |
Dec 15, 2022 | 1.060 | 1.060 | 1.000 | 1.020 | 55,031 | -0.05(-4.67%) |
Dec 14, 2022 | 1.060 | 1.090 | 1.040 | 1.070 | 32,289 | +0.03(+2.88%) |
Dec 13, 2022 | 1.050 | 1.060 | 1.040 | 1.040 | 56,107 | +0.02(+1.96%) |
Dec 12, 2022 | 1.050 | 1.050 | 1.020 | 1.020 | 67,100 | -0.05(-4.67%) |
Dec 09, 2022 | 1.060 | 1.080 | 1.040 | 1.070 | 33,920 | +0.02(+1.90%) |
Dec 08, 2022 | 1.110 | 1.140 | 1.050 | 1.050 | 28,718 | -0.06(-5.41%) |
Dec 07, 2022 | 1.070 | 1.120 | 1.070 | 1.110 | 64,900 | +0.05(+4.72%) |
Dec 06, 2022 | 1.090 | 1.090 | 1.060 | 1.060 | 34,608 | +0.00(+0.00%) |
Dec 05, 2022 | 1.090 | 1.100 | 1.060 | 1.060 | 25,170 | -0.03(-2.75%) |
Dec 02, 2022 | 1.080 | 1.140 | 1.080 | 1.090 | 37,150 | +0.01(+0.93%) |
Dec 01, 2022 | 1.090 | 1.140 | 1.080 | 1.080 | 37,630 | +0.00(+0.00%) |
Nov 30, 2022 | 1.070 | 1.090 | 1.060 | 1.080 | 91,800 | +0.04(+3.85%) |
Nov 29, 2022 | 1.100 | 1.130 | 1.040 | 1.040 | 40,301 | -0.01(-0.95%) |
Nov 28, 2022 | 1.090 | 1.110 | 1.050 | 1.050 | 78,410 | -0.03(-2.78%) |
Nov 25, 2022 | 1.110 | 1.130 | 1.080 | 1.080 | 28,031 | -0.04(-3.57%) |
Nov 24, 2022 | 1.150 | 1.150 | 1.070 | 1.120 | 144,784 | -0.01(-0.88%) |
Nov 23, 2022 | 1.170 | 1.180 | 1.110 | 1.130 | 37,750 | -0.05(-4.24%) |
Nov 22, 2022 | 1.100 | 1.200 | 1.100 | 1.180 | 29,500 | +0.10(+9.26%) |
Nov 21, 2022 | 1.170 | 1.190 | 1.080 | 1.080 | 36,605 | -0.08(-6.90%) |
Nov 18, 2022 | 1.210 | 1.240 | 1.150 | 1.160 | 46,847 | -0.05(-4.13%) |
Nov 17, 2022 | 1.250 | 1.250 | 1.160 | 1.210 | 59,942 | -0.05(-3.97%) |
Nov 16, 2022 | 1.260 | 1.280 | 1.240 | 1.260 | 26,085 | +0.02(+1.61%) |
Nov 15, 2022 | 1.140 | 1.250 | 1.140 | 1.240 | 48,350 | +0.07(+5.98%) |
Nov 14, 2022 | 1.180 | 1.180 | 1.150 | 1.170 | 8,375 | +0.00(+0.00%) |
Nov 11, 2022 | 1.170 | 1.180 | 1.160 | 1.170 | 55,008 | +0.02(+1.74%) |
Nov 10, 2022 | 1.080 | 1.220 | 1.080 | 1.150 | 47,750 | +0.05(+4.55%) |
Nov 09, 2022 | 1.070 | 1.100 | 1.070 | 1.100 | 16,800 | +0.00(+0.00%) |
Nov 08, 2022 | 1.000 | 1.100 | 1.000 | 1.100 | 124,085 | +0.10(+10.00%) |
Nov 07, 2022 | 1.000 | 1.010 | 1.000 | 1.000 | 55,400 | +0.00(+0.00%) |
Nov 04, 2022 | 1.010 | 1.020 | 0.9800 | 1.000 | 21,372 | +0.01(+1.01%) |
Nov 03, 2022 | 1.000 | 1.020 | 0.9900 | 0.9900 | 16,400 | -0.01(-1.00%) |
Nov 02, 2022 | 0.9800 | 1.000 | 0.9800 | 1.000 | 12,100 | +0.01(+1.01%) |
Nov 01, 2022 | 1.010 | 1.010 | 0.9900 | 0.9900 | 4,060 | -0.02(-1.98%) |
Oct 31, 2022 | 1.010 | 1.010 | 1.000 | 1.010 | 3,320 | +0.00(+0.00%) |
Oct 28, 2022 | 0.9800 | 1.010 | 0.9800 | 1.010 | 3,532 | +0.03(+3.06%) |
Oct 27, 2022 | 0.9800 | 1.010 | 0.9800 | 0.9800 | 21,916 | -0.07(-6.67%) |
Oct 26, 2022 | 1.060 | 1.080 | 1.050 | 1.050 | 9,269 | +0.00(+0.00%) |
Oct 25, 2022 | 1.010 | 1.060 | 1.010 | 1.050 | 11,846 | +0.05(+5.00%) |
Oct 24, 2022 | 1.000 | 1.010 | 0.9900 | 1.000 | 9,455 | -0.01(-0.99%) |
Oct 21, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | 2,000 | +0.00(+0.00%) |
Oct 20, 2022 | 1.000 | 1.010 | 0.9800 | 1.010 | 33,374 | +0.01(+1.00%) |
Oct 19, 2022 | 1.000 | 1.020 | 0.9900 | 1.000 | 3,001 | -0.04(-3.85%) |
Oct 18, 2022 | 1.070 | 1.070 | 1.040 | 1.040 | 6,650 | +0.00(+0.00%) |
Oct 17, 2022 | 1.050 | 1.060 | 1.020 | 1.040 | 12,045 | +0.02(+1.96%) |
Oct 14, 2022 | 1.030 | 1.050 | 1.020 | 1.020 | 13,100 | +0.00(+0.00%) |
Oct 13, 2022 | 1.000 | 1.020 | 1.000 | 1.020 | 17,050 | +0.02(+2.00%) |
Oct 12, 2022 | 0.9600 | 1.000 | 0.9600 | 1.000 | 12,100 | +0.02(+2.04%) |
Oct 11, 2022 | 0.9800 | 0.9900 | 0.9600 | 0.9800 | 38,600 | +0.00(+0.00%) |
Oct 07, 2022 | 0.9800 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 1.000 | 1.040 | 0.9800 | 0.9800 | 4,528 | -0.01(-1.01%) |
Oct 05, 2022 | 1.010 | 1.010 | 0.9700 | 0.9900 | 38,660 | +0.00(+0.00%) |
Oct 04, 2022 | 1.020 | 1.080 | 0.9900 | 0.9900 | 70,280 | -0.03(-2.94%) |