Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.7500 | 0 | +0.01(+1.35%) | |||
Dec 28, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7400 | 77,000 | +0.02(+2.78%) |
Dec 27, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 102,525 | +0.00(+0.00%) |
Dec 22, 2023 | 0.7200 | 0 | +0.01(+1.41%) | |||
Dec 21, 2023 | 0.7100 | 0.7300 | 0.6700 | 0.7100 | 124,657 | +0.00(+0.00%) |
Dec 20, 2023 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 73,900 | -0.01(-1.39%) |
Dec 19, 2023 | 0.7100 | 0.7400 | 0.7000 | 0.7200 | 34,300 | +0.01(+1.41%) |
Dec 18, 2023 | 0.7500 | 0.7700 | 0.7100 | 0.7100 | 115,000 | -0.04(-5.33%) |
Dec 15, 2023 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | 38,119 | -0.05(-6.25%) |
Dec 14, 2023 | 0.7800 | 0.8000 | 0.7200 | 0.8000 | 99,086 | +0.00(+0.00%) |
Dec 13, 2023 | 0.6900 | 0.8000 | 0.6400 | 0.8000 | 125,395 | +0.11(+15.94%) |
Dec 12, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 110,312 | -0.05(-6.76%) |
Dec 11, 2023 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 58,098 | +0.00(+0.00%) |
Dec 08, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 98,097 | -0.05(-6.33%) |
Dec 07, 2023 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 31,006 | -0.02(-2.47%) |
Dec 06, 2023 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 1,530 | +0.01(+1.25%) |
Dec 05, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 63,415 | -0.01(-1.23%) |
Dec 04, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 19,005 | -0.02(-2.41%) |
Dec 01, 2023 | 0.8300 | 0.8500 | 0.8100 | 0.8300 | 83,098 | +0.01(+1.22%) |
Nov 30, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 135,551 | +0.03(+3.80%) |
Nov 29, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.7900 | 26,679 | +0.01(+1.28%) |
Nov 28, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 77,525 | +0.07(+9.86%) |
Nov 27, 2023 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 52,154 | +0.01(+1.43%) |
Nov 24, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 56,210 | +0.02(+2.94%) |
Nov 23, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 15,920 | +0.00(+0.00%) |
Nov 22, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 36,294 | +0.00(+0.00%) |
Nov 21, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 22,406 | +0.01(+1.49%) |
Nov 20, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 36,955 | +0.00(+0.00%) |
Nov 17, 2023 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 36,800 | +0.00(+0.00%) |
Nov 16, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 11,610 | -0.01(-1.47%) |
Nov 15, 2023 | 0.6600 | 0.6900 | 0.6500 | 0.6800 | 54,130 | +0.03(+4.62%) |
Nov 14, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 98,151 | +0.00(+0.00%) |
Nov 13, 2023 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 51,194 | -0.03(-4.41%) |
Nov 10, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 6,200 | -0.02(-2.86%) |
Nov 09, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 18,524 | +0.00(+0.00%) |
Nov 08, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 7,833 | -0.01(-1.41%) |
Nov 07, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 53,800 | -0.02(-2.74%) |
Nov 06, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 12,429 | +0.00(+0.00%) |
Nov 03, 2023 | 0.7000 | 0.7300 | 0.6800 | 0.7300 | 50,768 | +0.03(+4.29%) |
Nov 02, 2023 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 26,579 | -0.01(-1.41%) |
Nov 01, 2023 | 0.7200 | 0.7300 | 0.6900 | 0.7100 | 44,682 | -0.01(-1.39%) |
Oct 31, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 9,100 | +0.00(+0.00%) |
Oct 30, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 76,457 | +0.00(+0.00%) |
Oct 27, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 61,365 | -0.01(-1.37%) |
Oct 26, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7300 | 35,353 | -0.03(-3.95%) |
Oct 25, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 49,700 | -0.03(-3.80%) |
Oct 24, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 266,015 | +0.00(+0.00%) |
Oct 23, 2023 | 0.7600 | 0.8100 | 0.7600 | 0.7900 | 116,861 | +0.05(+6.76%) |
Oct 20, 2023 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 63,021 | +0.00(+0.00%) |
Oct 19, 2023 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 91,937 | +0.02(+2.78%) |
Oct 18, 2023 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | 106,173 | +0.05(+7.46%) |
Oct 17, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 25,355 | +0.02(+3.08%) |
Oct 16, 2023 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 31,417 | -0.01(-1.52%) |
Oct 13, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 34,006 | +0.03(+4.76%) |
Oct 12, 2023 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 35,931 | +0.02(+3.28%) |
Oct 11, 2023 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 190,693 | -0.02(-3.17%) |
Oct 10, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 60,999 | +0.00(+0.00%) |
Oct 06, 2023 | 0.6300 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 39,512 | -0.01(-1.56%) |
Oct 04, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,224 | +0.00(+0.00%) |
Oct 03, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 14,500 | +0.00(+0.00%) |