Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 455,843 | +0.00(+0.00%) |
Dec 29, 2020 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 539,366 | -0.01(-1.23%) |
Dec 24, 2020 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.4000 | 0.4200 | 0.3950 | 0.4050 | 1,083,331 | +0.00(+0.00%) |
Dec 22, 2020 | 0.4100 | 0.4100 | 0.3950 | 0.4050 | 1,256,163 | -0.01(-3.57%) |
Dec 21, 2020 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 706,021 | -0.01(-1.18%) |
Dec 18, 2020 | 0.4350 | 0.4400 | 0.4200 | 0.4250 | 200,301 | -0.01(-1.16%) |
Dec 17, 2020 | 0.4350 | 0.4450 | 0.4150 | 0.4300 | 717,471 | +0.00(+0.00%) |
Dec 16, 2020 | 0.4050 | 0.4300 | 0.4050 | 0.4300 | 511,540 | +0.03(+8.86%) |
Dec 15, 2020 | 0.4000 | 0.4050 | 0.3900 | 0.3950 | 1,453,395 | -0.01(-2.47%) |
Dec 14, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4050 | 242,525 | +0.00(+0.00%) |
Dec 11, 2020 | 0.4100 | 0.4200 | 0.4050 | 0.4050 | 685,027 | +0.00(+0.00%) |
Dec 10, 2020 | 0.4050 | 0.4150 | 0.4000 | 0.4050 | 219,987 | +0.00(+0.00%) |
Dec 09, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 652,429 | -0.01(-3.57%) |
Dec 08, 2020 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 470,309 | -0.01(-1.18%) |
Dec 07, 2020 | 0.4200 | 0.4350 | 0.4150 | 0.4250 | 751,516 | +0.02(+3.66%) |
Dec 04, 2020 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 767,947 | -0.01(-2.38%) |
Dec 03, 2020 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 399,752 | +0.01(+2.44%) |
Dec 02, 2020 | 0.4050 | 0.4100 | 0.3950 | 0.4100 | 393,214 | +0.00(+1.23%) |
Dec 01, 2020 | 0.4000 | 0.4050 | 0.3800 | 0.4050 | 848,853 | +0.02(+3.85%) |
Nov 30, 2020 | 0.3850 | 0.3950 | 0.3700 | 0.3900 | 1,215,115 | -0.01(-1.27%) |
Nov 27, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 443,986 | -0.01(-1.25%) |
Nov 26, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 273,145 | +0.01(+1.27%) |
Nov 25, 2020 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 675,440 | +0.02(+5.33%) |
Nov 24, 2020 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 2,226,209 | -0.03(-6.25%) |
Nov 23, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 1,318,567 | -0.02(-4.76%) |
Nov 20, 2020 | 0.4200 | 0.4300 | 0.4150 | 0.4200 | 42 | +0.00(+0.00%) |
Nov 19, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 680,154 | -0.01(-1.18%) |
Nov 18, 2020 | 0.4350 | 0.4350 | 0.4200 | 0.4250 | 500,655 | -0.02(-3.41%) |
Nov 17, 2020 | 0.4500 | 0.4500 | 0.4250 | 0.4400 | 509,225 | -0.01(-2.22%) |
Nov 16, 2020 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 761,312 | +0.00(+0.00%) |
Nov 13, 2020 | 0.4400 | 0.4500 | 0.4350 | 0.4500 | 42 | +0.01(+2.27%) |
Nov 12, 2020 | 0.4500 | 0.4550 | 0.4350 | 0.4400 | 1,249,380 | +0.00(+0.00%) |
Nov 11, 2020 | 0.4400 | 0.4500 | 0.4350 | 0.4400 | 423,159 | +0.00(+0.00%) |
Nov 10, 2020 | 0.4550 | 0.4550 | 0.4300 | 0.4400 | 482,918 | -0.01(-2.22%) |
Nov 09, 2020 | 0.4500 | 0.4550 | 0.4300 | 0.4500 | 1,049,625 | -0.02(-3.23%) |
Nov 06, 2020 | 0.4900 | 0.4900 | 0.4550 | 0.4650 | 79 | -0.01(-3.12%) |
Nov 05, 2020 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 1,313,128 | +0.05(+11.63%) |
Nov 04, 2020 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 523,026 | -0.03(-6.52%) |
Nov 03, 2020 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 595,663 | +0.02(+4.55%) |
Nov 02, 2020 | 0.4450 | 0.4450 | 0.4200 | 0.4400 | 757,305 | +0.01(+2.33%) |
Oct 30, 2020 | 0.4550 | 0.4550 | 0.4250 | 0.4300 | 121 | -0.02(-3.37%) |
Oct 29, 2020 | 0.4400 | 0.4600 | 0.4400 | 0.4450 | 5,495 | +0.01(+1.14%) |
Oct 28, 2020 | 0.4550 | 0.4650 | 0.4300 | 0.4400 | 22,884 | -0.02(-4.35%) |
Oct 27, 2020 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 3,798 | +0.00(+0.00%) |
Oct 26, 2020 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 9,921 | -0.02(-5.15%) |
Oct 23, 2020 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 25 | +0.01(+1.04%) |
Oct 22, 2020 | 0.4950 | 0.5000 | 0.4800 | 0.4800 | 4,429 | -0.01(-2.04%) |
Oct 21, 2020 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 9,469 | +0.01(+1.03%) |
Oct 20, 2020 | 0.4850 | 0.4950 | 0.4750 | 0.4850 | 14,920 | +0.00(+0.00%) |
Oct 19, 2020 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 5,550 | -0.02(-3.00%) |
Oct 16, 2020 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 1,467,890 | +0.00(+0.00%) |
Oct 15, 2020 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 572,916 | +0.00(+0.00%) |
Oct 14, 2020 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 1,528,989 | +0.00(+0.00%) |
Oct 13, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 1,467,313 | -0.01(-1.96%) |
Oct 09, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.03(+6.25%) | |
Oct 08, 2020 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 4,419 | +0.00(+0.00%) |
Oct 07, 2020 | 0.4750 | 0.4900 | 0.4750 | 0.4800 | 18,428 | +0.01(+1.05%) |
Oct 06, 2020 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 12,132 | -0.02(-3.06%) |
Oct 05, 2020 | 0.4700 | 0.4950 | 0.4700 | 0.4900 | 1,521,077 | +0.02(+5.38%) |
Oct 02, 2020 | 0.4800 | 0.4850 | 0.4600 | 0.4650 | 59 | -0.00(-1.06%) |