Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.400 | 4.450 | 4.400 | 4.430 | 22,348 | +0.03(+0.68%) |
Dec 29, 2011 | 4.450 | 4.460 | 4.400 | 4.400 | 28,343 | -0.03(-0.68%) |
Dec 28, 2011 | 4.350 | 4.450 | 4.320 | 4.430 | 43,611 | +0.08(+1.84%) |
Dec 23, 2011 | 4.210 | 4.350 | 4.350 | 4.350 | 59,704 | +0.09(+2.11%) |
Dec 21, 2011 | 4.000 | 4.260 | 3.980 | 4.260 | 231,263 | +0.26(+6.50%) |
Dec 20, 2011 | 4.000 | 4.050 | 3.960 | 4.000 | 128,599 | -0.04(-0.99%) |
Dec 19, 2011 | 3.840 | 4.040 | 3.840 | 4.040 | 144,449 | +0.19(+4.94%) |
Dec 16, 2011 | 3.810 | 3.950 | 3.810 | 3.850 | 131,536 | -0.05(-1.28%) |
Dec 15, 2011 | 3.850 | 3.910 | 3.800 | 3.900 | 246,253 | +0.03(+0.78%) |
Dec 14, 2011 | 3.900 | 3.940 | 3.860 | 3.870 | 88,432 | -0.09(-2.27%) |
Dec 13, 2011 | 4.080 | 4.080 | 3.900 | 3.960 | 150,463 | +0.00(+0.00%) |
Dec 12, 2011 | 4.090 | 4.090 | 3.900 | 3.960 | 148,120 | -0.07(-1.74%) |
Dec 09, 2011 | 4.090 | 4.140 | 4.000 | 4.030 | 71,348 | -0.04(-0.98%) |
Dec 08, 2011 | 4.070 | 4.120 | 4.020 | 4.070 | 70,388 | +0.00(+0.00%) |
Dec 07, 2011 | 4.120 | 4.180 | 4.050 | 4.070 | 164,369 | -0.07(-1.69%) |
Dec 06, 2011 | 4.100 | 4.170 | 4.070 | 4.140 | 97,871 | -0.01(-0.24%) |
Dec 05, 2011 | 4.300 | 4.300 | 4.140 | 4.150 | 137,225 | -0.10(-2.35%) |
Dec 02, 2011 | 4.330 | 4.360 | 4.250 | 4.250 | 144,072 | -0.13(-2.97%) |
Dec 01, 2011 | 4.300 | 4.400 | 4.290 | 4.380 | 73,930 | +0.08(+1.86%) |
Nov 30, 2011 | 4.490 | 4.490 | 4.280 | 4.300 | 191,678 | -0.03(-0.69%) |
Nov 29, 2011 | 4.450 | 4.470 | 4.330 | 4.330 | 74,470 | -0.16(-3.56%) |
Nov 28, 2011 | 4.450 | 4.620 | 4.450 | 4.490 | 53,815 | +0.10(+2.28%) |
Nov 25, 2011 | 4.310 | 4.440 | 4.310 | 4.390 | 20,930 | +0.07(+1.62%) |
Nov 24, 2011 | 4.250 | 4.340 | 4.250 | 4.320 | 16,835 | -0.05(-1.14%) |
Nov 23, 2011 | 4.330 | 4.390 | 4.260 | 4.370 | 36,859 | -0.08(-1.80%) |
Nov 22, 2011 | 4.470 | 4.500 | 4.450 | 4.450 | 14,734 | -0.10(-2.20%) |
Nov 21, 2011 | 4.400 | 4.580 | 4.310 | 4.550 | 96,001 | +0.05(+1.11%) |
Nov 18, 2011 | 4.530 | 4.530 | 4.450 | 4.500 | 39,268 | -0.07(-1.53%) |
Nov 17, 2011 | 4.600 | 4.680 | 4.530 | 4.570 | 68,001 | -0.03(-0.65%) |
Nov 16, 2011 | 4.670 | 4.670 | 4.550 | 4.600 | 36,176 | +0.00(+0.00%) |
Nov 15, 2011 | 4.560 | 4.600 | 4.540 | 4.600 | 364,670 | +0.04(+0.88%) |
Nov 14, 2011 | 4.780 | 4.780 | 4.540 | 4.560 | 53,344 | -0.09(-1.94%) |
Nov 11, 2011 | 4.680 | 4.680 | 4.600 | 4.650 | 33,755 | +0.00(+0.00%) |
Nov 10, 2011 | 4.650 | 4.720 | 4.640 | 4.650 | 93,457 | +0.00(+0.00%) |
Nov 09, 2011 | 4.790 | 4.800 | 4.650 | 4.650 | 41,166 | -0.23(-4.71%) |
Nov 08, 2011 | 4.840 | 4.890 | 4.760 | 4.880 | 34,529 | +0.13(+2.74%) |
Nov 07, 2011 | 4.760 | 4.770 | 4.650 | 4.750 | 93,847 | -0.05(-1.04%) |
Nov 04, 2011 | 4.920 | 4.920 | 4.780 | 4.800 | 65,486 | -0.11(-2.24%) |
Nov 03, 2011 | 4.990 | 4.990 | 4.830 | 4.910 | 54,280 | +0.07(+1.45%) |
Nov 02, 2011 | 4.930 | 4.990 | 4.840 | 4.840 | 281,513 | +0.08(+1.68%) |
Nov 01, 2011 | 4.440 | 4.840 | 4.290 | 4.760 | 152,818 | +0.21(+4.62%) |
Oct 31, 2011 | 4.560 | 4.620 | 4.450 | 4.550 | 115,095 | +0.05(+1.11%) |
Oct 28, 2011 | 4.580 | 4.580 | 4.440 | 4.500 | 63,242 | -0.06(-1.32%) |
Oct 27, 2011 | 4.260 | 4.560 | 4.260 | 4.560 | 112,702 | +0.31(+7.29%) |
Oct 26, 2011 | 4.290 | 4.300 | 4.180 | 4.250 | 63,917 | -0.01(-0.23%) |
Oct 25, 2011 | 4.160 | 4.290 | 4.160 | 4.260 | 60,669 | +0.01(+0.24%) |
Oct 24, 2011 | 4.250 | 4.250 | 4.150 | 4.250 | 65,217 | +0.05(+1.19%) |
Oct 21, 2011 | 4.370 | 4.370 | 4.200 | 4.200 | 93,891 | -0.06(-1.41%) |
Oct 20, 2011 | 4.460 | 4.460 | 4.240 | 4.260 | 78,429 | -0.19(-4.27%) |
Oct 19, 2011 | 4.510 | 4.650 | 4.420 | 4.450 | 74,024 | -0.01(-0.22%) |
Oct 18, 2011 | 4.350 | 4.470 | 4.280 | 4.460 | 476,246 | +0.09(+2.06%) |
Oct 17, 2011 | 4.350 | 4.400 | 4.220 | 4.370 | 195,173 | +0.15(+3.55%) |
Oct 14, 2011 | 4.320 | 4.320 | 4.220 | 4.220 | 106,729 | -0.10(-2.31%) |
Oct 13, 2011 | 4.260 | 4.320 | 4.170 | 4.320 | 52,146 | +0.02(+0.47%) |
Oct 12, 2011 | 4.330 | 4.340 | 4.230 | 4.300 | 122,465 | +0.13(+3.12%) |
Oct 11, 2011 | 4.340 | 4.340 | 4.160 | 4.170 | 56,082 | +0.18(+4.51%) |
Oct 07, 2011 | 4.090 | 4.140 | 3.950 | 3.990 | 143,129 | -0.01(-0.25%) |
Oct 06, 2011 | 3.900 | 4.080 | 3.840 | 4.000 | 109,607 | +0.16(+4.17%) |
Oct 05, 2011 | 3.690 | 3.850 | 3.600 | 3.840 | 175,442 | +0.27(+7.56%) |
Oct 04, 2011 | 3.600 | 3.700 | 3.510 | 3.570 | 715,009 | -0.24(-6.30%) |