Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.020 | 7.020 | 7.020 | 0 | +0.19(+2.78%) | |
Dec 30, 2014 | 6.780 | 6.840 | 6.740 | 6.830 | 46,742 | +0.06(+0.89%) |
Dec 29, 2014 | 6.700 | 6.810 | 6.690 | 6.770 | 117,002 | +0.02(+0.30%) |
Dec 24, 2014 | 6.750 | 6.750 | 6.750 | 0 | +0.03(+0.45%) | |
Dec 23, 2014 | 6.760 | 6.800 | 6.700 | 6.720 | 68,714 | -0.07(-1.03%) |
Dec 22, 2014 | 6.760 | 6.890 | 6.760 | 6.790 | 92,090 | -0.01(-0.15%) |
Dec 19, 2014 | 6.910 | 6.930 | 6.740 | 6.800 | 124,820 | -0.03(-0.44%) |
Dec 18, 2014 | 6.750 | 6.870 | 6.740 | 6.830 | 55,451 | +0.13(+1.94%) |
Dec 17, 2014 | 6.580 | 6.730 | 6.580 | 6.700 | 167,090 | +0.10(+1.52%) |
Dec 16, 2014 | 6.600 | 35,273 | -0.03(-0.45%) | |||
Dec 15, 2014 | 6.580 | 6.790 | 6.580 | 6.630 | 83,528 | +0.01(+0.15%) |
Dec 12, 2014 | 6.750 | 6.870 | 6.590 | 6.620 | 278,151 | -0.17(-2.50%) |
Dec 11, 2014 | 6.910 | 6.910 | 6.780 | 6.790 | 36,023 | -0.10(-1.45%) |
Dec 10, 2014 | 6.780 | 6.940 | 6.750 | 6.890 | 79,136 | +0.06(+0.88%) |
Dec 09, 2014 | 6.820 | 6.850 | 6.720 | 6.830 | 68,000 | -0.03(-0.44%) |
Dec 08, 2014 | 7.000 | 7.000 | 6.770 | 6.860 | 94,636 | -0.10(-1.44%) |
Dec 05, 2014 | 6.870 | 7.100 | 6.870 | 6.960 | 221,750 | +0.12(+1.75%) |
Dec 04, 2014 | 6.800 | 6.960 | 6.720 | 6.840 | 364,613 | -0.01(-0.15%) |
Dec 03, 2014 | 6.640 | 7.150 | 6.640 | 6.850 | 642,448 | +0.26(+3.95%) |
Dec 02, 2014 | 6.450 | 6.650 | 6.450 | 6.590 | 110,497 | +0.09(+1.38%) |
Dec 01, 2014 | 6.520 | 6.580 | 6.420 | 6.500 | 111,668 | -0.03(-0.46%) |
Nov 28, 2014 | 6.540 | 6.700 | 6.500 | 6.530 | 97,064 | -0.07(-1.06%) |
Nov 27, 2014 | 6.600 | 6.610 | 6.490 | 6.600 | 282,849 | -0.01(-0.15%) |
Nov 26, 2014 | 6.590 | 6.680 | 5.980 | 6.610 | 97,643 | -0.03(-0.45%) |
Nov 25, 2014 | 6.620 | 6.690 | 6.595 | 6.640 | 55,657 | +0.06(+0.91%) |
Nov 24, 2014 | 6.680 | 6.700 | 6.570 | 6.580 | 75,370 | -0.11(-1.64%) |
Nov 21, 2014 | 6.690 | 6.700 | 6.645 | 6.690 | 57,068 | +0.02(+0.30%) |
Nov 20, 2014 | 6.650 | 6.700 | 6.620 | 6.670 | 191,723 | +0.00(+0.00%) |
Nov 19, 2014 | 6.700 | 6.700 | 6.650 | 6.670 | 66,333 | -0.05(-0.74%) |
Nov 18, 2014 | 6.700 | 6.730 | 6.670 | 6.720 | 136,389 | +0.08(+1.20%) |
Nov 17, 2014 | 6.660 | 6.730 | 6.635 | 6.640 | 176,279 | -0.07(-1.04%) |
Nov 14, 2014 | 6.480 | 6.750 | 6.460 | 6.710 | 1,011,396 | +0.21(+3.23%) |
Nov 13, 2014 | 6.490 | 6.530 | 6.440 | 6.500 | 110,643 | +0.04(+0.62%) |
Nov 12, 2014 | 6.300 | 6.530 | 6.300 | 6.460 | 256,016 | +0.10(+1.57%) |
Nov 11, 2014 | 6.340 | 6.360 | 6.270 | 6.360 | 134,148 | +0.05(+0.79%) |
Nov 10, 2014 | 6.150 | 6.370 | 6.110 | 6.310 | 235,125 | +0.20(+3.27%) |
Nov 07, 2014 | 6.020 | 6.150 | 6.020 | 6.110 | 145,545 | +0.10(+1.66%) |
Nov 06, 2014 | 6.050 | 6.070 | 5.710 | 6.010 | 408,480 | -0.02(-0.33%) |
Nov 05, 2014 | 6.060 | 6.060 | 5.970 | 6.030 | 77,203 | +0.02(+0.33%) |
Nov 04, 2014 | 6.150 | 6.160 | 5.930 | 6.010 | 64,719 | -0.15(-2.44%) |
Nov 03, 2014 | 6.280 | 6.280 | 6.130 | 6.160 | 102,022 | -0.11(-1.75%) |
Oct 31, 2014 | 6.070 | 6.270 | 6.070 | 6.270 | 114,120 | +0.21(+3.47%) |
Oct 30, 2014 | 6.140 | 6.150 | 6.050 | 6.060 | 98,819 | -0.14(-2.26%) |
Oct 29, 2014 | 6.430 | 6.430 | 6.160 | 6.200 | 131,264 | -0.23(-3.58%) |
Oct 28, 2014 | 6.410 | 6.450 | 6.320 | 6.430 | 63,255 | +0.04(+0.63%) |
Oct 27, 2014 | 6.390 | 6.410 | 6.320 | 6.390 | 80,103 | +0.01(+0.16%) |
Oct 24, 2014 | 6.270 | 6.390 | 6.210 | 6.380 | 268,102 | +0.13(+2.08%) |
Oct 23, 2014 | 6.160 | 6.330 | 6.160 | 6.250 | 103,709 | +0.10(+1.63%) |
Oct 22, 2014 | 6.220 | 6.350 | 6.100 | 6.150 | 135,776 | -0.09(-1.44%) |
Oct 21, 2014 | 6.150 | 6.290 | 6.130 | 6.240 | 264,843 | +0.09(+1.46%) |
Oct 20, 2014 | 6.060 | 6.150 | 6.060 | 6.150 | 134,073 | +0.09(+1.49%) |
Oct 17, 2014 | 6.030 | 6.080 | 5.990 | 6.060 | 318,828 | +0.10(+1.68%) |
Oct 16, 2014 | 5.700 | 5.960 | 5.700 | 5.960 | 204,256 | +0.18(+3.11%) |
Oct 15, 2014 | 5.800 | 5.840 | 5.640 | 5.780 | 111,057 | -0.05(-0.86%) |
Oct 14, 2014 | 5.850 | 5.910 | 5.790 | 5.830 | 275,621 | -0.10(-1.69%) |
Oct 10, 2014 | 5.930 | 5.930 | 5.930 | 0 | -0.02(-0.34%) | |
Oct 09, 2014 | 6.050 | 6.050 | 5.880 | 5.950 | 202,675 | -0.09(-1.49%) |
Oct 08, 2014 | 5.920 | 6.050 | 5.890 | 6.040 | 144,386 | +0.12(+2.03%) |
Oct 07, 2014 | 6.030 | 6.060 | 5.920 | 5.920 | 155,912 | -0.13(-2.15%) |
Oct 06, 2014 | 6.040 | 6.100 | 6.000 | 6.050 | 116,699 | +0.03(+0.50%) |
Oct 03, 2014 | 5.980 | 6.100 | 5.980 | 6.020 | 2,193,855 | +0.04(+0.67%) |
Oct 02, 2014 | 6.010 | 6.060 | 5.950 | 5.980 | 150,739 | -0.12(-1.97%) |