Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 12.73 | 0 | -0.02(-0.16%) | |||
Dec 28, 2023 | 12.89 | 12.93 | 12.72 | 12.75 | 33,980 | -0.10(-0.78%) |
Dec 27, 2023 | 12.75 | 12.89 | 12.72 | 12.85 | 60,748 | -0.01(-0.08%) |
Dec 22, 2023 | 12.86 | 0 | +0.14(+1.10%) | |||
Dec 21, 2023 | 12.68 | 12.79 | 12.59 | 12.72 | 63,165 | +0.11(+0.87%) |
Dec 20, 2023 | 12.75 | 12.80 | 12.59 | 12.61 | 176,918 | -0.16(-1.25%) |
Dec 19, 2023 | 12.67 | 12.90 | 12.67 | 12.77 | 189,935 | +0.19(+1.51%) |
Dec 18, 2023 | 12.37 | 12.68 | 12.37 | 12.58 | 139,298 | +0.18(+1.45%) |
Dec 15, 2023 | 12.52 | 12.60 | 12.36 | 12.40 | 178,102 | -0.10(-0.80%) |
Dec 14, 2023 | 12.68 | 12.71 | 12.39 | 12.50 | 211,249 | -0.18(-1.42%) |
Dec 13, 2023 | 12.35 | 12.70 | 12.31 | 12.68 | 137,904 | +0.35(+2.84%) |
Dec 12, 2023 | 12.32 | 12.49 | 12.29 | 12.33 | 115,386 | +0.01(+0.08%) |
Dec 11, 2023 | 12.16 | 12.52 | 12.14 | 12.32 | 192,955 | +0.14(+1.15%) |
Dec 08, 2023 | 12.50 | 12.58 | 12.06 | 12.18 | 164,979 | -0.32(-2.56%) |
Dec 07, 2023 | 12.75 | 12.81 | 12.45 | 12.50 | 219,818 | -0.23(-1.81%) |
Dec 06, 2023 | 12.74 | 12.90 | 12.58 | 12.73 | 103,020 | +0.04(+0.32%) |
Dec 05, 2023 | 12.77 | 12.85 | 12.67 | 12.69 | 137,324 | -0.01(-0.08%) |
Dec 04, 2023 | 12.50 | 12.85 | 12.49 | 12.70 | 128,739 | +0.04(+0.32%) |
Dec 01, 2023 | 12.25 | 12.69 | 12.13 | 12.66 | 241,237 | +0.38(+3.09%) |
Nov 30, 2023 | 12.15 | 12.50 | 12.09 | 12.28 | 412,568 | +0.14(+1.15%) |
Nov 29, 2023 | 11.94 | 12.21 | 11.94 | 12.14 | 100,968 | +0.22(+1.85%) |
Nov 28, 2023 | 11.85 | 12.06 | 11.83 | 11.92 | 70,105 | +0.06(+0.51%) |
Nov 27, 2023 | 11.71 | 11.86 | 11.59 | 11.86 | 101,584 | +0.11(+0.94%) |
Nov 24, 2023 | 11.81 | 11.93 | 11.74 | 11.75 | 50,783 | -0.17(-1.43%) |
Nov 23, 2023 | 11.90 | 11.99 | 11.82 | 11.92 | 26,664 | -0.12(-1.00%) |
Nov 22, 2023 | 11.84 | 12.07 | 11.78 | 12.04 | 57,752 | +0.07(+0.58%) |
Nov 21, 2023 | 12.08 | 12.22 | 11.93 | 11.97 | 73,965 | -0.02(-0.17%) |
Nov 20, 2023 | 11.91 | 12.02 | 11.78 | 11.99 | 139,873 | -0.02(-0.17%) |
Nov 17, 2023 | 11.84 | 12.02 | 11.84 | 12.01 | 68,051 | +0.11(+0.92%) |
Nov 16, 2023 | 11.84 | 11.95 | 11.83 | 11.90 | 48,903 | -0.05(-0.42%) |
Nov 15, 2023 | 11.78 | 11.97 | 11.76 | 11.95 | 65,951 | +0.10(+0.84%) |
Nov 14, 2023 | 11.81 | 12.04 | 11.78 | 11.85 | 159,015 | +0.03(+0.25%) |
Nov 13, 2023 | 11.81 | 11.99 | 11.77 | 11.82 | 83,539 | +0.00(+0.00%) |
Nov 10, 2023 | 11.84 | 11.85 | 11.43 | 11.82 | 125,304 | -0.03(-0.25%) |
Nov 09, 2023 | 11.79 | 12.13 | 11.57 | 11.85 | 239,533 | +0.47(+4.13%) |
Nov 08, 2023 | 11.31 | 11.51 | 11.29 | 11.38 | 109,957 | +0.03(+0.26%) |
Nov 07, 2023 | 11.92 | 11.92 | 11.25 | 11.35 | 137,640 | -0.58(-4.86%) |
Nov 06, 2023 | 11.85 | 11.96 | 11.85 | 11.93 | 85,765 | +0.06(+0.51%) |
Nov 03, 2023 | 11.71 | 11.91 | 11.69 | 11.87 | 79,251 | +0.14(+1.19%) |
Nov 02, 2023 | 11.60 | 11.82 | 11.55 | 11.73 | 207,170 | +0.19(+1.65%) |
Nov 01, 2023 | 11.24 | 11.55 | 11.24 | 11.54 | 90,784 | +0.30(+2.67%) |
Oct 31, 2023 | 11.10 | 11.29 | 10.95 | 11.24 | 116,326 | +0.17(+1.54%) |
Oct 30, 2023 | 10.82 | 11.12 | 10.79 | 11.07 | 127,714 | +0.31(+2.88%) |
Oct 27, 2023 | 10.71 | 10.97 | 10.62 | 10.76 | 152,229 | +0.06(+0.56%) |
Oct 26, 2023 | 11.14 | 11.14 | 10.70 | 10.70 | 173,463 | -0.39(-3.52%) |
Oct 25, 2023 | 11.03 | 11.16 | 11.00 | 11.09 | 86,777 | -0.01(-0.09%) |
Oct 24, 2023 | 11.15 | 11.15 | 10.94 | 11.10 | 78,237 | +0.02(+0.18%) |
Oct 23, 2023 | 10.95 | 11.19 | 10.89 | 11.08 | 94,365 | +0.06(+0.54%) |
Oct 20, 2023 | 11.42 | 11.42 | 11.00 | 11.02 | 81,684 | -0.44(-3.84%) |
Oct 19, 2023 | 11.48 | 11.54 | 11.39 | 11.46 | 69,689 | -0.03(-0.26%) |
Oct 18, 2023 | 11.42 | 11.53 | 11.35 | 11.49 | 113,363 | +0.02(+0.17%) |
Oct 17, 2023 | 11.57 | 11.61 | 11.43 | 11.47 | 141,017 | -0.18(-1.55%) |
Oct 16, 2023 | 11.74 | 11.92 | 11.58 | 11.65 | 133,561 | -0.13(-1.10%) |
Oct 13, 2023 | 11.83 | 11.97 | 11.71 | 11.78 | 97,876 | -0.06(-0.51%) |
Oct 12, 2023 | 11.97 | 11.97 | 11.76 | 11.84 | 76,105 | -0.13(-1.09%) |
Oct 11, 2023 | 11.91 | 12.09 | 11.84 | 11.97 | 106,498 | +0.07(+0.59%) |
Oct 10, 2023 | 11.79 | 12.04 | 11.79 | 11.90 | 185,415 | +0.03(+0.25%) |
Oct 06, 2023 | 11.87 | 0 | -0.10(-0.84%) | |||
Oct 05, 2023 | 11.99 | 12.13 | 11.97 | 11.97 | 53,194 | -0.08(-0.66%) |
Oct 04, 2023 | 11.87 | 12.18 | 11.87 | 12.05 | 92,495 | +0.14(+1.18%) |
Oct 03, 2023 | 12.08 | 12.29 | 11.91 | 11.91 | 83,158 | -0.25(-2.06%) |