Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2014 | 19.65 | 19.65 | 19.65 | 0 | -0.52(-2.58%) | |
Dec 24, 2014 | 20.17 | 20.17 | 20.17 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 19.65 | 20.17 | 19.65 | 20.17 | 2,775 | +0.47(+2.39%) |
Dec 19, 2014 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 19.70 | 19.70 | 19.70 | 0 | +1.08(+5.80%) | |
Dec 15, 2014 | 18.62 | 18.62 | 18.62 | 18.62 | 100 | -0.58(-3.02%) |
Dec 09, 2014 | 19.20 | 19.20 | 19.20 | 30 | +0.10(+0.52%) | |
Dec 05, 2014 | 19.10 | 19.10 | 19.10 | 0 | +0.09(+0.47%) | |
Dec 04, 2014 | 19.01 | 19.01 | 19.01 | 19.01 | 250 | -0.37(-1.91%) |
Nov 26, 2014 | 19.38 | 19.38 | 19.38 | 0 | -0.12(-0.62%) | |
Nov 25, 2014 | 19.50 | 19.50 | 19.49 | 19.50 | 3,100 | +0.16(+0.83%) |
Nov 21, 2014 | 19.34 | 19.34 | 19.34 | 0 | -0.01(-0.05%) | |
Nov 20, 2014 | 19.34 | 19.35 | 19.34 | 19.35 | 518 | +0.01(+0.05%) |
Nov 19, 2014 | 19.35 | 19.35 | 19.34 | 19.34 | 700 | +0.28(+1.47%) |
Nov 13, 2014 | 19.06 | 19.06 | 19.06 | 0 | -0.18(-0.94%) | |
Nov 12, 2014 | 19.02 | 19.24 | 19.02 | 19.24 | 1,100 | -0.16(-0.82%) |
Nov 11, 2014 | 19.50 | 19.50 | 19.40 | 19.40 | 500 | -0.10(-0.51%) |
Nov 10, 2014 | 19.51 | 19.51 | 19.50 | 19.50 | 250 | -0.11(-0.56%) |
Nov 07, 2014 | 19.63 | 19.63 | 19.61 | 19.61 | 1,170 | -0.29(-1.46%) |
Oct 29, 2014 | 19.90 | 19.90 | 19.90 | 0 | -0.10(-0.50%) | |
Oct 23, 2014 | 20.00 | 20.00 | 20.00 | 0 | -0.20(-0.99%) | |
Oct 22, 2014 | 20.79 | 20.90 | 20.19 | 20.20 | 2,150 | +0.53(+2.69%) |
Oct 21, 2014 | 18.65 | 19.67 | 18.65 | 19.67 | 825 | -0.01(-0.05%) |
Oct 16, 2014 | 19.68 | 19.68 | 19.68 | 8 | +0.62(+3.25%) | |
Oct 15, 2014 | 19.06 | 19.06 | 19.06 | 19.06 | 100 | -1.02(-5.08%) |
Oct 09, 2014 | 20.08 | 20.08 | 20.08 | 0 | +0.10(+0.50%) | |
Oct 08, 2014 | 19.83 | 20.65 | 19.83 | 19.98 | 610 | +0.44(+2.25%) |
Oct 07, 2014 | 19.54 | 19.54 | 19.54 | 19.54 | 300 | -0.46(-2.30%) |
Oct 06, 2014 | 19.53 | 20.01 | 19.52 | 20.00 | 810 | -0.01(-0.05%) |