Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 26.80 | 26.80 | 26.80 | 0 | +0.15(+0.56%) | |
Dec 19, 2017 | 26.65 | 26.65 | 26.65 | 0 | +0.40(+1.52%) | |
Dec 18, 2017 | 25.79 | 26.25 | 25.77 | 26.25 | 700 | +0.75(+2.94%) |
Dec 14, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.70(+2.82%) | |
Dec 12, 2017 | 24.80 | 24.80 | 24.80 | 0 | +0.80(+3.33%) | |
Dec 11, 2017 | 24.00 | 24.00 | 24.00 | 24.00 | 125 | -0.50(-2.04%) |
Dec 08, 2017 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | +0.00(+0.00%) |
Dec 07, 2017 | 24.50 | 24.50 | 24.50 | 24.50 | 150 | +0.50(+2.08%) |
Dec 04, 2017 | 24.00 | 24.00 | 24.00 | 0 | +0.59(+2.52%) | |
Dec 01, 2017 | 23.41 | 23.41 | 23.41 | 23.41 | 200 | -0.24(-1.01%) |
Nov 30, 2017 | 23.80 | 23.80 | 23.65 | 23.65 | 200 | -0.19(-0.80%) |
Nov 29, 2017 | 23.90 | 23.90 | 23.84 | 23.84 | 1,050 | -0.17(-0.71%) |
Nov 28, 2017 | 24.01 | 24.01 | 24.01 | 24.01 | 100 | +0.01(+0.04%) |
Nov 24, 2017 | 24.00 | 24.00 | 24.00 | 6 | +0.00(+0.00%) | |
Nov 23, 2017 | 24.00 | 24.05 | 24.00 | 24.00 | 1,600 | -0.45(-1.84%) |
Nov 21, 2017 | 24.45 | 24.45 | 24.45 | 0 | +0.45(+1.87%) | |
Nov 20, 2017 | 24.00 | 24.00 | 24.00 | 24.00 | 400 | -0.30(-1.23%) |
Nov 15, 2017 | 24.30 | 24.30 | 24.30 | 0 | +0.30(+1.25%) | |
Nov 14, 2017 | 24.10 | 24.10 | 24.00 | 24.00 | 239 | -0.40(-1.64%) |
Nov 13, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 200 | +0.00(+0.00%) |
Nov 10, 2017 | 24.65 | 24.65 | 24.26 | 24.40 | 1,180 | -0.86(-3.40%) |
Nov 07, 2017 | 25.26 | 25.26 | 25.26 | 0 | -0.24(-0.94%) | |
Nov 01, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 2,300 | +0.75(+3.03%) |
Oct 23, 2017 | 24.75 | 24.75 | 24.75 | 0 | +0.45(+1.85%) | |
Oct 20, 2017 | 24.33 | 24.33 | 24.30 | 24.30 | 600 | -0.20(-0.82%) |
Oct 19, 2017 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.24(+0.99%) |
Oct 17, 2017 | 24.26 | 24.26 | 24.26 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 24.26 | 24.26 | 24.26 | 24.26 | 200 | -0.35(-1.42%) |
Oct 12, 2017 | 24.61 | 24.61 | 24.61 | 0 | -0.27(-1.09%) | |
Oct 11, 2017 | 24.80 | 24.88 | 24.80 | 24.88 | 500 | +0.47(+1.93%) |
Oct 06, 2017 | 24.41 | 24.41 | 24.41 | 0 | -0.09(-0.37%) | |
Oct 04, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |