Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2021 | 35.75 | 35.75 | 35.75 | 0 | +0.75(+2.14%) | |
Dec 29, 2021 | 35.09 | 35.09 | 35.00 | 35.00 | 601 | +0.35(+1.01%) |
Dec 22, 2021 | 34.65 | 34.65 | 34.65 | 0 | -0.65(-1.84%) | |
Dec 21, 2021 | 34.82 | 35.30 | 34.80 | 35.30 | 700 | +0.78(+2.26%) |
Dec 20, 2021 | 34.52 | 34.52 | 34.52 | 34.52 | 214 | +0.02(+0.06%) |
Dec 16, 2021 | 34.50 | 34.50 | 34.50 | 0 | +0.35(+1.02%) | |
Dec 15, 2021 | 34.15 | 34.15 | 34.15 | 34.15 | 200 | -0.01(-0.03%) |
Dec 10, 2021 | 34.16 | 34.16 | 34.16 | 0 | -0.58(-1.67%) | |
Dec 07, 2021 | 34.74 | 34.74 | 34.74 | 0 | +0.74(+2.18%) | |
Dec 06, 2021 | 34.40 | 34.40 | 34.00 | 34.00 | 300 | -0.20(-0.58%) |
Dec 03, 2021 | 34.75 | 34.75 | 34.20 | 34.20 | 800 | -0.55(-1.58%) |
Dec 02, 2021 | 34.95 | 34.95 | 34.75 | 34.75 | 210 | -1.45(-4.01%) |
Dec 01, 2021 | 35.50 | 36.20 | 35.25 | 36.20 | 1,600 | +0.20(+0.56%) |
Nov 30, 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 285 | +0.50(+1.41%) |
Nov 29, 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | +0.20(+0.57%) |
Nov 26, 2021 | 35.50 | 35.50 | 35.00 | 35.30 | 380 | -0.20(-0.56%) |
Nov 25, 2021 | 35.74 | 35.74 | 35.50 | 35.50 | 300 | -0.25(-0.70%) |
Nov 24, 2021 | 35.75 | 35.75 | 35.75 | 35.75 | 100 | +0.00(+0.00%) |
Nov 23, 2021 | 35.92 | 35.92 | 35.75 | 35.75 | 300 | -0.70(-1.92%) |
Nov 22, 2021 | 35.85 | 36.45 | 35.85 | 36.45 | 953 | +0.60(+1.67%) |
Nov 19, 2021 | 36.00 | 36.00 | 35.85 | 35.85 | 1,250 | -0.15(-0.42%) |
Nov 18, 2021 | 35.75 | 36.10 | 35.75 | 36.00 | 500 | +0.55(+1.55%) |
Nov 17, 2021 | 35.40 | 36.00 | 35.30 | 35.45 | 2,690 | +0.08(+0.23%) |
Nov 16, 2021 | 35.50 | 35.50 | 35.30 | 35.37 | 2,650 | +0.18(+0.51%) |
Nov 15, 2021 | 36.15 | 36.15 | 35.19 | 35.19 | 600 | -1.06(-2.92%) |
Nov 12, 2021 | 36.51 | 36.51 | 36.25 | 36.25 | 3,714 | -0.51(-1.39%) |
Nov 11, 2021 | 36.76 | 36.76 | 36.76 | 36.76 | 100 | +0.01(+0.03%) |
Nov 09, 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 2,310 | +0.77(+2.14%) |
Nov 05, 2021 | 35.98 | 35.98 | 35.98 | 160 | +1.58(+4.59%) | |
Nov 04, 2021 | 35.00 | 35.00 | 34.40 | 34.40 | 300 | -0.10(-0.29%) |
Nov 03, 2021 | 34.75 | 34.75 | 34.50 | 34.50 | 400 | -0.10(-0.29%) |
Nov 02, 2021 | 34.60 | 34.60 | 34.60 | 34.60 | 100 | +0.00(+0.00%) |
Nov 01, 2021 | 34.97 | 35.00 | 34.60 | 34.60 | 2,200 | -0.39(-1.11%) |
Oct 27, 2021 | 34.99 | 34.99 | 34.99 | 0 | +0.34(+0.98%) | |
Oct 22, 2021 | 34.65 | 34.65 | 34.65 | 0 | +0.20(+0.58%) | |
Oct 18, 2021 | 34.45 | 34.45 | 34.45 | 0 | -0.05(-0.14%) | |
Oct 15, 2021 | 34.35 | 34.50 | 34.30 | 34.50 | 1,150 | +0.24(+0.70%) |
Oct 14, 2021 | 34.30 | 34.30 | 34.26 | 34.26 | 200 | +0.16(+0.47%) |
Oct 13, 2021 | 34.10 | 34.26 | 34.10 | 34.10 | 2,300 | +0.04(+0.12%) |
Oct 12, 2021 | 34.10 | 34.10 | 34.06 | 34.06 | 400 | -0.04(-0.12%) |
Oct 08, 2021 | 34.10 | 34.10 | 34.10 | 0 | +0.04(+0.12%) | |
Oct 07, 2021 | 34.09 | 34.09 | 34.06 | 34.06 | 700 | +0.00(+0.00%) |