Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 43.90 | 0 | +0.38(+0.87%) | |||
Dec 28, 2023 | 43.70 | 43.70 | 43.50 | 43.52 | 300 | -0.44(-1.00%) |
Dec 27, 2023 | 43.96 | 43.96 | 43.96 | 43.96 | 100 | +0.01(+0.02%) |
Dec 22, 2023 | 43.95 | 0 | -0.20(-0.45%) | |||
Dec 21, 2023 | 44.14 | 44.15 | 43.94 | 44.15 | 300 | +0.22(+0.50%) |
Dec 20, 2023 | 44.20 | 44.20 | 43.93 | 43.93 | 450 | -1.19(-2.64%) |
Dec 19, 2023 | 45.12 | 45.12 | 45.12 | 45.12 | 200 | -0.08(-0.18%) |
Dec 15, 2023 | 45.20 | 0 | +0.75(+1.69%) | |||
Dec 14, 2023 | 44.45 | 44.45 | 44.45 | 44.45 | 405 | +1.60(+3.73%) |
Dec 13, 2023 | 44.17 | 44.17 | 42.85 | 42.85 | 700 | -1.15(-2.61%) |
Dec 11, 2023 | 44.00 | 0 | -0.65(-1.46%) | |||
Dec 08, 2023 | 44.60 | 44.65 | 44.60 | 44.65 | 404 | +0.65(+1.48%) |
Dec 05, 2023 | 44.00 | 0 | +0.76(+1.76%) | |||
Dec 01, 2023 | 43.24 | 48 | -0.83(-1.88%) | |||
Nov 30, 2023 | 45.07 | 45.07 | 44.07 | 44.07 | 200 | -1.63(-3.57%) |
Nov 28, 2023 | 45.70 | 0 | +1.20(+2.70%) | |||
Nov 27, 2023 | 43.75 | 44.50 | 43.75 | 44.50 | 1,200 | +1.10(+2.53%) |
Nov 24, 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 100 | +0.60(+1.40%) |
Nov 23, 2023 | 41.60 | 43.39 | 41.60 | 42.80 | 1,350 | +1.80(+4.39%) |
Nov 22, 2023 | 40.99 | 41.00 | 40.99 | 41.00 | 200 | +1.15(+2.89%) |
Nov 21, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 500 | +0.44(+1.12%) |
Nov 20, 2023 | 39.41 | 39.41 | 39.41 | 39.41 | 150 | -0.34(-0.86%) |
Nov 17, 2023 | 40.32 | 40.32 | 39.75 | 39.75 | 600 | -0.56(-1.39%) |
Nov 15, 2023 | 40.31 | 32 | +0.01(+0.02%) | |||
Nov 14, 2023 | 40.30 | 40.30 | 40.30 | 40.30 | 101 | +0.10(+0.25%) |
Nov 13, 2023 | 40.25 | 40.25 | 40.20 | 40.20 | 2,855 | +0.10(+0.25%) |
Nov 10, 2023 | 40.50 | 40.50 | 40.10 | 40.10 | 796 | -0.70(-1.72%) |
Nov 09, 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 500 | -0.05(-0.12%) |
Nov 08, 2023 | 40.85 | 40.85 | 40.85 | 40.85 | 200 | -0.16(-0.39%) |
Nov 03, 2023 | 41.01 | 0 | +0.06(+0.15%) | |||
Nov 02, 2023 | 40.95 | 40.95 | 40.95 | 40.95 | 500 | +0.85(+2.12%) |
Nov 01, 2023 | 40.00 | 40.10 | 40.00 | 40.10 | 600 | +0.37(+0.93%) |
Oct 31, 2023 | 39.80 | 39.80 | 39.73 | 39.73 | 510 | -0.01(-0.03%) |
Oct 30, 2023 | 39.52 | 39.74 | 39.44 | 39.74 | 900 | +0.12(+0.30%) |
Oct 27, 2023 | 40.39 | 40.39 | 39.62 | 39.62 | 200 | -1.63(-3.95%) |
Oct 25, 2023 | 41.25 | 0 | +0.62(+1.53%) | |||
Oct 24, 2023 | 40.63 | 40.63 | 40.63 | 40.63 | 400 | +0.35(+0.87%) |
Oct 23, 2023 | 40.28 | 40.28 | 40.28 | 40.28 | 200 | -1.33(-3.20%) |
Oct 12, 2023 | 41.61 | 1 | +0.21(+0.51%) | |||
Oct 11, 2023 | 41.26 | 41.40 | 41.26 | 41.40 | 300 | -0.58(-1.38%) |
Oct 06, 2023 | 41.98 | 41.98 | 105 | +0.23(+0.55%) | ||
Oct 05, 2023 | 41.66 | 41.77 | 41.66 | 41.75 | 800 | -0.40(-0.95%) |
Oct 04, 2023 | 42.00 | 42.15 | 41.30 | 42.15 | 1,700 | +0.12(+0.29%) |