Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Dec 30, 2008 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Dec 22, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 300 | +1.00(+4.76%) |
Dec 19, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 18, 2008 | 21.50 | 21.50 | 21.00 | 21.00 | 600 | +0.00(+0.00%) |
Dec 17, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 15, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 12, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 10, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
Dec 08, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 2,300 | -3.00(-12.50%) |
Dec 05, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Dec 01, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | -2.00(-7.69%) |
Nov 20, 2008 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | +0.00(+0.00%) |
Nov 18, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -2.00(-7.14%) |
Nov 17, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 30, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 28, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 16, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 14, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | -2.00(-6.67%) |
Oct 10, 2008 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | ||
Oct 09, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 1,200 | -1.50(-4.76%) |
Oct 08, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 200 | -0.50(-1.56%) |
Oct 07, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -2.10(-6.16%) |
Oct 03, 2008 | 34.10 | 34.10 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |