Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2016 | 173.00 | 173.00 | 173.00 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 173.00 | 173.00 | 173.00 | 0 | -2.25(-1.28%) | |
Dec 21, 2016 | 175.32 | 175.32 | 175.25 | 175.25 | 1,220 | +0.25(+0.14%) |
Dec 20, 2016 | 175.00 | 175.00 | 175.00 | 175.00 | 208 | +0.66(+0.38%) |
Dec 19, 2016 | 171.30 | 174.34 | 171.30 | 174.34 | 762 | +6.33(+3.77%) |
Dec 16, 2016 | 173.70 | 173.70 | 168.01 | 168.01 | 1,322 | -6.98(-3.99%) |
Dec 15, 2016 | 171.36 | 174.99 | 170.00 | 174.99 | 500 | -0.78(-0.44%) |
Dec 14, 2016 | 175.77 | 175.77 | 175.77 | 175.77 | 135 | -3.23(-1.80%) |
Dec 13, 2016 | 178.98 | 179.00 | 178.98 | 179.00 | 520 | -2.99(-1.64%) |
Dec 12, 2016 | 174.63 | 181.99 | 174.63 | 181.99 | 1,070 | +6.79(+3.88%) |
Dec 09, 2016 | 173.01 | 175.25 | 173.00 | 175.20 | 590 | +2.20(+1.27%) |
Dec 08, 2016 | 172.65 | 173.00 | 172.65 | 173.00 | 200 | +0.40(+0.23%) |
Dec 07, 2016 | 175.01 | 175.01 | 172.60 | 172.60 | 1,100 | -2.40(-1.37%) |
Dec 05, 2016 | 175.00 | 175.00 | 175.00 | 0 | +3.00(+1.74%) | |
Dec 02, 2016 | 172.00 | 172.01 | 172.00 | 172.00 | 1,150 | -1.01(-0.58%) |
Dec 01, 2016 | 173.25 | 174.98 | 173.00 | 173.01 | 3,991 | +8.13(+4.93%) |
Nov 30, 2016 | 165.14 | 165.14 | 164.88 | 164.88 | 1,100 | -0.11(-0.07%) |
Nov 29, 2016 | 163.37 | 164.99 | 163.36 | 164.99 | 500 | +1.63(+1.00%) |
Nov 28, 2016 | 163.35 | 164.98 | 163.35 | 163.36 | 400 | +0.01(+0.01%) |
Nov 23, 2016 | 163.35 | 163.35 | 163.35 | 0 | +1.35(+0.83%) | |
Nov 22, 2016 | 162.00 | 162.00 | 162.00 | 162.00 | 200 | +2.29(+1.43%) |
Nov 21, 2016 | 152.95 | 159.71 | 152.95 | 159.71 | 1,982 | +6.11(+3.98%) |
Nov 18, 2016 | 153.60 | 153.61 | 153.59 | 153.60 | 1,400 | +1.95(+1.29%) |
Nov 17, 2016 | 151.45 | 152.47 | 151.45 | 151.65 | 3,900 | +0.15(+0.10%) |
Nov 16, 2016 | 150.00 | 151.76 | 150.00 | 151.50 | 1,300 | +0.74(+0.49%) |
Nov 14, 2016 | 150.76 | 150.76 | 150.76 | 120 | -0.73(-0.48%) | |
Nov 11, 2016 | 151.49 | 151.61 | 151.49 | 151.49 | 450 | +0.49(+0.32%) |
Nov 10, 2016 | 150.00 | 151.00 | 150.00 | 151.00 | 4,519 | +1.01(+0.67%) |
Nov 09, 2016 | 149.99 | 149.99 | 149.99 | 149.99 | 100 | +0.99(+0.66%) |
Nov 08, 2016 | 150.00 | 150.00 | 148.00 | 149.00 | 2,611 | -0.99(-0.66%) |
Nov 07, 2016 | 149.99 | 149.99 | 149.99 | 149.99 | 170 | +1.52(+1.02%) |
Nov 03, 2016 | 148.47 | 148.47 | 148.47 | 0 | -3.03(-2.00%) | |
Oct 24, 2016 | 151.50 | 151.50 | 151.50 | 50 | -5.48(-3.49%) | |
Oct 20, 2016 | 156.98 | 156.98 | 156.98 | 0 | -0.52(-0.33%) | |
Oct 18, 2016 | 157.50 | 157.50 | 157.50 | 0 | +0.49(+0.31%) | |
Oct 14, 2016 | 157.01 | 157.01 | 157.01 | 0 | -1.99(-1.25%) | |
Oct 11, 2016 | 159.00 | 159.00 | 159.00 | 38 | +1.03(+0.65%) | |
Oct 07, 2016 | 157.97 | 157.97 | 157.97 | 0 | -5.03(-3.09%) | |
Oct 06, 2016 | 155.48 | 163.00 | 155.48 | 163.00 | 2,287 | +7.59(+4.88%) |
Oct 05, 2016 | 153.00 | 155.41 | 152.98 | 155.41 | 2,510 | +2.41(+1.58%) |
Oct 04, 2016 | 153.00 | 153.00 | 153.00 | 153.00 | 1,015 | +1.00(+0.66%) |