Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 7,000 | +0.00(+0.00%) |
Dec 20, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 7,000 | +0.01(+1.59%) |
Dec 19, 2005 | 0.6900 | 0.7300 | 0.6300 | 0.6300 | 10,350 | -0.03(-4.55%) |
Dec 16, 2005 | 0.6800 | 0.7000 | 0.6600 | 0.6600 | 17,400 | -0.03(-4.35%) |
Dec 15, 2005 | 0.7100 | 0.7100 | 0.6600 | 0.6900 | 38,400 | -0.01(-1.43%) |
Dec 14, 2005 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 20,961 | +0.00(+0.00%) |
Dec 13, 2005 | 0.7200 | 0.7500 | 0.6600 | 0.7000 | 22,791 | +0.00(+0.00%) |
Dec 12, 2005 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 11,075 | +0.04(+6.06%) |
Dec 09, 2005 | 0.7400 | 0.7400 | 0.5900 | 0.6600 | 9,385 | -0.04(-5.71%) |
Dec 08, 2005 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 30,700 | +0.02(+2.94%) |
Dec 07, 2005 | 0.5900 | 0.7000 | 0.5600 | 0.6800 | 40,600 | +0.13(+23.64%) |
Dec 06, 2005 | 0.4400 | 0.5700 | 0.4400 | 0.5500 | 30,084 | +0.03(+5.77%) |
Dec 05, 2005 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 12,387 | -0.05(-8.77%) |
Dec 02, 2005 | 0.5700 | 0.5700 | 0.5000 | 0.5700 | 16,100 | +0.00(+0.00%) |
Dec 01, 2005 | 0.5700 | 0.5700 | 0.5100 | 0.5700 | 11,500 | +0.00(+0.00%) |
Nov 30, 2005 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 7,000 | +0.02(+3.64%) |
Nov 29, 2005 | 0.5000 | 0.5500 | 0.4700 | 0.5500 | 18,071 | +0.01(+1.85%) |
Nov 25, 2005 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 3,000 | -0.03(-5.26%) |
Nov 23, 2005 | 0.5900 | 0.5900 | 0.5400 | 0.5700 | 8,770 | -0.02(-3.39%) |
Nov 22, 2005 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | 9,500 | +0.00(+0.00%) |
Nov 21, 2005 | 0.5400 | 0.5900 | 0.5200 | 0.5900 | 8,600 | +0.00(+0.00%) |
Nov 18, 2005 | 0.5300 | 0.5900 | 0.5100 | 0.5900 | 5,790 | +0.02(+3.51%) |
Nov 17, 2005 | 0.6000 | 0.6000 | 0.5300 | 0.5700 | 17,300 | +0.04(+7.55%) |
Nov 16, 2005 | 0.5500 | 0.6000 | 0.5300 | 0.5300 | 19,426 | -0.06(-10.17%) |
Nov 15, 2005 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | 11,500 | -0.01(-1.67%) |
Nov 11, 2005 | 0.5600 | 0.6000 | 0.5300 | 0.6000 | 13,500 | -0.03(-4.76%) |
Nov 10, 2005 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 400 | -0.01(-1.56%) |
Nov 09, 2005 | 0.5800 | 0.6400 | 0.5500 | 0.6400 | 14,800 | -0.01(-1.54%) |
Nov 08, 2005 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 3,961 | -0.05(-7.14%) |
Nov 07, 2005 | 0.6900 | 0.7000 | 0.6200 | 0.7000 | 6,500 | +0.01(+1.45%) |
Nov 04, 2005 | 0.6400 | 0.6900 | 0.6200 | 0.6900 | 8,000 | +0.00(+0.00%) |
Nov 03, 2005 | 0.6900 | 0.6900 | 0.6400 | 0.6900 | 2,500 | -0.01(-1.43%) |