Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 30, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 202,888 | +0.00(+9.09%) |
Dec 27, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 99,250 | +0.00(+0.00%) |
Dec 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Dec 20, 2013 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.00(-9.09%) | |
Dec 19, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 7,510 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 175,150 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,600 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,500 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 139,725 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 176,000 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 67,950 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 106,900 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,500 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 239,600 | -0.00(-8.33%) |
Nov 29, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 59,900 | +0.00(+9.09%) |
Nov 28, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 17,000 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 225 | +0.00(+0.00%) | |
Nov 25, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 82,224 | +0.00(+0.00%) |
Nov 21, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) |
Nov 19, 2013 | 0.0500 | 0.0500 | 0.0500 | 200 | -0.00(-9.09%) | |
Nov 18, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 75,000 | +0.00(+0.00%) |
Nov 15, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,500 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 50,800 | +0.00(+0.00%) |
Nov 13, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 198,176 | +0.00(+0.00%) |
Nov 12, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,014,850 | +0.00(+0.00%) |
Nov 11, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 669,400 | -0.00(-8.33%) |
Nov 08, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 88,000 | +0.00(+9.09%) |
Nov 07, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 389,600 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 6,041 | +0.00(+10.00%) |
Nov 05, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 230,165 | -0.00(-9.09%) |
Nov 04, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 411,652 | +0.01(+22.22%) |
Nov 01, 2013 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 455,000 | -0.01(-10.00%) |
Oct 31, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 362,000 | +0.00(+0.00%) |
Oct 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Oct 29, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Oct 28, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Oct 24, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 464,466 | -0.01(-10.00%) |
Oct 21, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 357,500 | +0.01(+11.11%) |
Oct 17, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 155,100 | +0.00(+0.00%) |
Oct 16, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Oct 15, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 106,500 | +0.00(+0.00%) |
Oct 11, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 124,000 | +0.00(+0.00%) |
Oct 09, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
Oct 08, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Oct 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Oct 04, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,500 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0450 | 0.0450 | 0.0450 | 600 | -0.01(-10.00%) |