Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Dec 29, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 134,100 | -0.01(-10.00%) |
Dec 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 17,500 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 278,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,050 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 145,222 | +0.01(+11.11%) |
Dec 16, 2014 | 0.0450 | 117,834 | -0.01(-10.00%) | |||
Dec 15, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,600 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 360,000 | -0.00(-9.09%) |
Dec 11, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,400 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 327,500 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 123,000 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 79,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,875 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 44,881 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,950 | -0.00(-8.33%) |
Nov 27, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,050 | +0.00(+9.09%) |
Nov 26, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 257,000 | -0.00(-8.33%) |
Nov 25, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,500 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Nov 20, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,025 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 | +0.00(+0.00%) |
Nov 18, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 247,000 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.01(-15.38%) |
Nov 14, 2014 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 121,000 | +0.01(+8.33%) |
Nov 13, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 63,300 | +0.00(+9.09%) |
Nov 12, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,490 | -0.00(-8.33%) |
Nov 10, 2014 | 0.0600 | 0.0600 | 0.0600 | 200 | +0.00(+9.09%) | |
Nov 07, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,475 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Nov 04, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 105,500 | +0.00(+0.00%) |
Nov 03, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,800 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,600 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 29,730 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,100 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 90,750 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 19,000 | -0.01(-7.69%) |
Oct 23, 2014 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 14,200 | +0.01(+8.33%) |
Oct 21, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 20,000 | +0.00(+9.09%) |
Oct 20, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 34,578 | -0.01(-15.38%) |
Oct 17, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 51,600 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,000 | +0.01(+8.33%) |
Oct 15, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 63,000 | -0.01(-7.69%) |
Oct 14, 2014 | 0.0700 | 0.0600 | 0.0650 | 90,333 | -0.01(-7.14%) | |
Oct 10, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 58,000 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 122,786 | +0.01(+7.69%) |
Oct 07, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
Oct 06, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,280 | -0.01(-7.69%) |
Oct 03, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Oct 02, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |