Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 16,000 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 69,000 | -0.01(-10.00%) |
Dec 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 124,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,424 | -0.01(-10.00%) |
Dec 16, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 15, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 67,000 | -0.01(-10.00%) |
Dec 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,450 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,700 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,675 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 46,400 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 33,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 180,500 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 44,000 | +0.01(+11.11%) |
Dec 03, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 30,500 | -0.01(-10.00%) |
Dec 01, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,500 | +0.01(+11.11%) |
Nov 30, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 27,000 | +0.00(+12.50%) |
Nov 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 25, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 134,050 | +0.00(+12.50%) |
Nov 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,100 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0400 | 0.0400 | 190,550 | -0.00(-11.11%) | ||
Nov 20, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 46,000 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Nov 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 700 | -0.00(-11.11%) | |
Nov 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 66,500 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | -0.01(-10.00%) |
Nov 10, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 21,905 | +0.01(+11.11%) |
Nov 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 125,000 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 445,000 | -0.01(-10.00%) |
Nov 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 207,675 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,950 | -0.00(-9.09%) |
Nov 03, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 81,000 | +0.00(+10.00%) |
Nov 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,000 | +0.00(+0.00%) |
Oct 30, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 73,500 | -0.00(-9.09%) |
Oct 29, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 54,000 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 | +0.00(+10.00%) |
Oct 27, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 198,000 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 128,750 | -0.01(-16.67%) |
Oct 23, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 17,000 | -0.01(-7.69%) |
Oct 22, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 171,710 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 611,230 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,152,790 | -0.01(-7.14%) |
Oct 19, 2015 | 0.0600 | 0.1050 | 0.0600 | 0.0700 | 5,607,782 | +0.04(+100.00%) |
Oct 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,500 | -0.00(-12.50%) |
Oct 15, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 129,800 | +0.00(+0.00%) |
Oct 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |