Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 161,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,925 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 11, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+50.00%) |
Dec 10, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,200 | -0.00(-33.33%) |
Dec 05, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 181,000 | +0.00(+50.00%) |
Dec 03, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,500 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 26, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 81,320 | +0.00(+50.00%) |
Nov 22, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 201,647 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,716 | -0.00(-33.33%) |
Nov 19, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 130,200 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 295,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 31,900 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 06, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 143,279 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 12,000 | +0.01(+33.33%) |
Nov 01, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Oct 31, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.01(+33.33%) |
Oct 30, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 139,500 | -0.01(-25.00%) |
Oct 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,429 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 461,600 | +0.01(+100.00%) |
Oct 25, 2018 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 15,000 | -0.01(-50.00%) |
Oct 24, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 159,000 | +0.01(+33.33%) |
Oct 22, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Oct 19, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | -0.01(-50.00%) |
Oct 18, 2018 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 16,150 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,012 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,000 | +0.01(+33.33%) |
Oct 12, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 287,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,300 | +0.00(+0.00%) |