Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Dec 30, 2021 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 333,407 | +0.01(+5.13%) |
Dec 29, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.1950 | 517,207 | +0.01(+5.41%) |
Dec 24, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Dec 23, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 426,829 | +0.00(+0.00%) |
Dec 22, 2021 | 0.2050 | 0.2100 | 0.1750 | 0.1800 | 2,317,955 | +0.00(+0.00%) |
Dec 21, 2021 | 0.1500 | 0.2050 | 0.1500 | 0.1800 | 1,904,201 | +0.03(+20.00%) |
Dec 20, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 161,667 | +0.00(+0.00%) |
Dec 17, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 45,496 | +0.01(+3.45%) |
Dec 16, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 119,282 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 110,820 | +0.01(+7.41%) |
Dec 14, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 51,981 | +0.00(+0.00%) |
Dec 13, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 100,469 | -0.01(-6.90%) |
Dec 10, 2021 | 0.1550 | 0.1550 | 0.1350 | 0.1450 | 238,200 | +0.00(+0.00%) |
Dec 09, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 40,380 | -0.01(-3.33%) |
Dec 08, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 72,764 | -0.01(-6.25%) |
Dec 07, 2021 | 0.1400 | 0.1650 | 0.1400 | 0.1600 | 665,796 | +0.02(+10.34%) |
Dec 06, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 295,538 | +0.01(+7.41%) |
Dec 03, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 333,286 | +0.01(+3.85%) |
Dec 02, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 125,233 | +0.00(+0.00%) |
Dec 01, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 264,278 | +0.00(+0.00%) |
Nov 30, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 286,889 | +0.00(+0.00%) |
Nov 29, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 527,576 | +0.01(+4.00%) |
Nov 26, 2021 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 190,871 | +0.01(+8.70%) |
Nov 25, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,004 | +0.01(+4.55%) |
Nov 24, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 102,644 | +0.00(+0.00%) |
Nov 23, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 94,850 | +0.00(+0.00%) |
Nov 22, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 353,295 | -0.01(-4.35%) |
Nov 19, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 89,466 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 57,155 | -0.00(-4.17%) |
Nov 17, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 96,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 110,077 | +0.00(+0.00%) |
Nov 15, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 89,189 | +0.00(+0.00%) |
Nov 12, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 61,640 | -0.01(-4.00%) |
Nov 11, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 137,270 | +0.00(+0.00%) |
Nov 10, 2021 | 0.1200 | 0.1250 | 83,745 | +0.01(+4.17%) | ||
Nov 09, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 85,861 | +0.00(+0.00%) |
Nov 08, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 146,300 | -0.01(-7.69%) |
Nov 05, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 214,525 | -0.01(-3.70%) |
Nov 04, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 144,780 | +0.01(+8.00%) |
Nov 03, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 211,765 | -0.01(-3.85%) |
Nov 02, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 44,009 | +0.01(+4.00%) |
Nov 01, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 79,940 | -0.01(-3.85%) |
Oct 29, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 166,600 | +0.01(+8.33%) |
Oct 28, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 108,832 | -0.01(-4.00%) |
Oct 27, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 144,120 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1200 | 0.1250 | 68,399 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 134,757 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 159,539 | +0.00(+0.00%) |
Oct 21, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 183,855 | -0.01(-3.85%) |
Oct 20, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 50,066 | -0.01(-3.70%) |
Oct 19, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 57,624 | +0.01(+3.85%) |
Oct 18, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 72,640 | +0.01(+4.00%) |
Oct 15, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 34,471 | -0.01(-7.41%) |
Oct 14, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 56,845 | +0.01(+3.85%) |
Oct 13, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 89,943 | +0.00(+0.00%) |
Oct 12, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 69,533 | +0.00(+0.00%) |
Oct 08, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 91,282 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1350 | 0.1350 | 0.1150 | 0.1300 | 457,298 | -0.01(-3.70%) |
Oct 05, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 29,175 | -0.01(-3.57%) |
Oct 04, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 213,423 | +0.01(+3.70%) |