Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0800 | 0 | +0.03(+45.45%) | |||
Dec 29, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 80,750 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,050 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 34,000 | -0.00(-8.33%) |
Dec 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 214,158 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 139,326 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 79,500 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 68,800 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 254,202 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 91,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 222,611 | -0.01(-7.69%) |
Dec 08, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 07, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 87,085 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 87,357 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 67,100 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 5,200 | -0.01(-7.14%) |
Dec 01, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 91,600 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,950 | -0.00(-6.67%) |
Nov 29, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 6,400 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 61,650 | +0.00(+7.14%) |
Nov 25, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,000 | -0.00(-6.67%) |
Nov 24, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,080 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 54,300 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,010 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 18,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0750 | 4 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 38,000 | -0.01(-11.76%) |
Nov 14, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 228,232 | +0.01(+6.25%) |
Nov 11, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 101,572 | +0.01(+6.67%) |
Nov 10, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,651 | +0.00(+7.14%) |
Nov 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,000 | -0.00(-6.67%) |
Nov 07, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 98,400 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 50,518 | +0.00(+7.14%) |
Nov 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,175 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 138,145 | -0.00(-6.67%) |
Nov 01, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 23,840 | +0.00(+7.14%) |
Oct 31, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 111,500 | +0.01(+7.69%) |
Oct 27, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | -0.01(-7.14%) |
Oct 25, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 134,092 | +0.01(+7.69%) |
Oct 24, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 316,383 | -0.01(-7.14%) |
Oct 21, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 54,147 | -0.00(-6.67%) |
Oct 20, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 395,533 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,050 | -0.01(-6.25%) |
Oct 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,400 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,244 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 138,011 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Oct 12, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 13,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 71,012 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0750 | 0 | -0.01(-11.76%) | |||
Oct 06, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,496 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 134,000 | +0.00(+0.00%) |