Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Dec 28, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 50,000 | +0.05(+16.67%) |
Dec 27, 2012 | 0.3000 | 0.3000 | 0.2600 | 0.3000 | 61,513 | +0.00(+0.00%) |
Dec 24, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+22.45%) | |
Dec 21, 2012 | 0.2400 | 0.2500 | 0.2250 | 0.2450 | 165,000 | +0.00(+0.00%) |
Dec 20, 2012 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 46,056 | -0.01(-2.00%) |
Dec 19, 2012 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 40,500 | +0.00(+0.00%) |
Dec 18, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.01(+4.17%) |
Dec 17, 2012 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 13,076 | -0.04(-15.79%) |
Dec 14, 2012 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,900 | -0.01(-1.72%) |
Dec 13, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.00(+0.00%) |
Dec 12, 2012 | 0.2900 | 0.3150 | 0.2500 | 0.2900 | 27,700 | +0.00(+0.00%) |
Dec 11, 2012 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 29,289 | +0.00(+0.00%) |
Dec 10, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 499 | -0.02(-4.92%) |
Dec 07, 2012 | 0.2950 | 0.3500 | 0.2950 | 0.3050 | 12,333 | +0.01(+3.39%) |
Dec 06, 2012 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 12,543 | -0.03(-9.23%) |
Dec 05, 2012 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 6,000 | -0.02(-4.41%) |
Dec 04, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 44,000 | -0.04(-11.69%) |
Nov 30, 2012 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,190 | +0.04(+10.00%) |
Nov 29, 2012 | 0.3300 | 0.3750 | 0.3300 | 0.3500 | 3,266 | -0.04(-9.09%) |
Nov 28, 2012 | 0.3450 | 0.3850 | 0.3400 | 0.3850 | 8,000 | -0.01(-1.28%) |
Nov 27, 2012 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.00(+0.00%) |
Nov 24, 2012 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,166 | -0.01(-2.50%) |
Nov 20, 2012 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 3,000 | +0.00(+0.00%) |
Nov 19, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,595 | +0.03(+8.11%) |
Nov 16, 2012 | 0.3650 | 0.3900 | 0.3000 | 0.3700 | 70,040 | -0.05(-11.90%) |
Nov 15, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 6,500 | -0.01(-1.18%) |
Nov 13, 2012 | 0.4250 | 0.4250 | 0.4200 | 0.4250 | 22,000 | -0.01(-1.16%) |
Nov 12, 2012 | 0.3700 | 0.4300 | 0.3700 | 0.4300 | 2,623 | -0.01(-2.27%) |
Nov 09, 2012 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Nov 06, 2012 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | 1,342 | -0.02(-4.35%) |
Nov 05, 2012 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 9,100 | -0.01(-2.13%) |
Oct 31, 2012 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 24,000 | +0.03(+6.82%) |
Oct 30, 2012 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 5,000 | +0.09(+25.71%) |
Oct 29, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,333 | -0.09(-20.45%) |
Oct 26, 2012 | 0.4050 | 0.4700 | 0.3900 | 0.4400 | 45,500 | +0.05(+12.82%) |
Oct 25, 2012 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 21,047 | -0.05(-11.36%) |
Oct 24, 2012 | 0.4150 | 0.4700 | 0.4150 | 0.4400 | 15,399 | -0.03(-7.37%) |
Oct 23, 2012 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,142 | +0.07(+18.75%) |
Oct 19, 2012 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 277 | -0.06(-13.04%) |
Oct 18, 2012 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | -0.01(-3.16%) |
Oct 12, 2012 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 10,110 | -0.02(-3.06%) |
Oct 11, 2012 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 52,260 | -0.01(-2.00%) |
Oct 09, 2012 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 61,508 | +0.01(+2.04%) |
Oct 05, 2012 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.04(+10.11%) | |
Oct 04, 2012 | 0.4100 | 0.4450 | 0.4000 | 0.4450 | 67,100 | +0.01(+1.14%) |
Oct 03, 2012 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 211,000 | +0.00(+0.00%) |
Oct 02, 2012 | 0.4250 | 0.4600 | 0.4150 | 0.4400 | 110,700 | +0.02(+3.53%) |