Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Tristar Gold Inc (TSV: TSG )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2013 0.1000 0.1000 0.1000 0.1000 40,142 +0.00(+0.00%)
Dec 27, 2013 0.1000 0.1350 0.1000 0.1000 49,500 -0.02(-16.67%)
Dec 24, 2013 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Dec 23, 2013 0.1100 0.1700 0.1100 0.1700 14,000 +0.06(+54.55%)
Dec 20, 2013 0.1100 0.1100 0.1100 0.1100 8,175 -0.01(-12.00%)
Dec 19, 2013 0.1200 0.1250 0.1000 0.1250 113,619 -0.01(-3.85%)
Dec 18, 2013 0.1150 0.1300 0.1050 0.1300 258,432 -0.01(-3.70%)
Dec 17, 2013 0.1500 0.1500 0.1200 0.1350 42,500 -0.01(-6.90%)
Dec 13, 2013 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 12, 2013 0.1400 0.1400 0.1400 0.1400 91,666 +0.00(+0.00%)
Dec 10, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 09, 2013 0.1750 0.1750 0.1500 0.1500 17,500 +0.00(+0.00%)
Dec 06, 2013 0.1500 0.1500 0.1500 0.1500 54,500 -0.04(-21.05%)
Dec 04, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 03, 2013 0.1900 0.2000 0.1900 0.2000 3,450 +0.01(+5.26%)
Dec 02, 2013 0.2000 0.2000 0.1900 0.1900 10,000 -0.05(-20.83%)
Nov 29, 2013 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Nov 27, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 26, 2013 0.2350 0.2350 0.2350 0.2350 2,000 +0.01(+6.82%)
Nov 25, 2013 0.2050 0.2200 0.2050 0.2200 7,500 -0.02(-8.33%)
Nov 22, 2013 0.2400 0.2400 0.2000 0.2400 8,023 +0.04(+20.00%)
Nov 21, 2013 0.2400 0.2400 0.2000 0.2000 2,666 -0.03(-13.04%)
Nov 20, 2013 0.2000 0.2300 0.2000 0.2300 11,500 -0.02(-8.00%)
Nov 14, 2013 0.2500 0.2500 0.2500 333 +0.03(+13.64%)
Nov 08, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 06, 2013 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Nov 05, 2013 0.2150 0.2400 0.2150 0.2150 35,595 +0.00(+0.00%)
Nov 04, 2013 0.1700 0.2150 0.1700 0.2150 6,999 +0.01(+2.38%)
Nov 01, 2013 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Oct 30, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 29, 2013 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
Oct 28, 2013 0.2000 0.2150 0.1800 0.2150 42,261 -0.01(-2.27%)
Oct 25, 2013 0.2200 0.2200 0.2200 0.2200 1,118 +0.01(+4.76%)
Oct 24, 2013 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Oct 23, 2013 0.2100 0.2150 0.2100 0.2150 26,500 +0.01(+7.50%)
Oct 22, 2013 0.1800 0.2300 0.1500 0.2000 179,119 -0.03(-13.04%)
Oct 21, 2013 0.2300 0.2300 0.1900 0.2300 12,000 +0.00(+0.00%)
Oct 18, 2013 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Oct 17, 2013 0.2200 0.2300 0.2100 0.2300 30,500 -0.01(-4.17%)
Oct 16, 2013 0.2400 0.2400 0.2400 0.2400 4,000 +0.02(+9.09%)
Oct 15, 2013 0.2200 0.2200 0.2200 0.2200 3,000 -0.03(-12.00%)
Oct 09, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.