Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0950 | 0.1400 | 0.0950 | 0.1400 | 8,333 | -0.00(-3.45%) |
Dec 23, 2014 | 0.1450 | 0.1450 | 0.1450 | 100 | +0.00(+3.57%) | |
Dec 19, 2014 | 0.1400 | 0.1400 | 0.1400 | 333 | +0.00(+0.00%) | |
Dec 18, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Dec 15, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.01(+3.70%) |
Dec 11, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Dec 10, 2014 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | 70,766 | -0.01(-7.69%) |
Dec 09, 2014 | 0.1200 | 0.1300 | 0.1000 | 0.1300 | 104,666 | +0.00(+0.00%) |
Dec 03, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 1,833 | +0.00(+0.00%) |
Dec 01, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,523 | +0.01(+4.00%) |
Nov 28, 2014 | 0.0900 | 0.1300 | 0.0900 | 0.1250 | 125,500 | +0.01(+4.17%) |
Nov 25, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Nov 24, 2014 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 7,000 | +0.03(+27.27%) |
Nov 21, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 7,000 | -0.03(-21.43%) |
Nov 13, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Nov 12, 2014 | 0.1300 | 0.1450 | 0.1150 | 0.1450 | 146,000 | +0.01(+11.54%) |
Nov 11, 2014 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 93,000 | -0.01(-7.14%) |
Nov 10, 2014 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 365,047 | -0.02(-12.50%) |
Nov 07, 2014 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 82,732 | -0.02(-13.51%) |
Nov 06, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.1600 | 0.1850 | 0.1550 | 0.1850 | 37,000 | -0.02(-7.50%) |
Oct 30, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Oct 29, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,616 | +0.00(+0.00%) |
Oct 27, 2014 | 0.1900 | 0.1900 | 0.1900 | 189 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 26,000 | +0.00(+0.00%) |
Oct 21, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 70,000 | +0.01(+5.56%) |
Oct 20, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 46,278 | -0.01(-5.26%) |
Oct 17, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,118 | +0.00(+0.00%) |
Oct 16, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,305 | +0.00(+0.00%) |
Oct 15, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Oct 08, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 07, 2014 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 13,128 | +0.00(+0.00%) |
Oct 06, 2014 | 0.1950 | 0.1950 | 0.1650 | 0.1900 | 17,833 | -0.01(-2.56%) |