Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1250 | 0 | +0.01(+4.17%) | |||
Dec 28, 2022 | 0.1200 | 0 | -0.01(-7.69%) | |||
Dec 23, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.1300 | 231 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 16,500 | -0.01(-3.70%) |
Dec 16, 2022 | 0.1350 | 0 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 43,500 | -0.01(-6.90%) |
Dec 14, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 11,501 | +0.00(+3.57%) |
Dec 13, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 23,040 | -0.01(-9.68%) |
Dec 09, 2022 | 0.1550 | 0 | +0.01(+6.90%) | |||
Dec 08, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 20,000 | -0.01(-3.33%) |
Dec 07, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+7.14%) |
Dec 06, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 18,500 | +0.01(+7.69%) |
Dec 05, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 59,950 | -0.01(-3.70%) |
Dec 02, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | +0.00(+0.00%) |
Dec 01, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 194,000 | -0.01(-6.90%) |
Nov 30, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 6,700 | -0.02(-12.12%) |
Nov 29, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 2,000 | +0.02(+10.00%) |
Nov 28, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,252 | -0.01(-3.23%) |
Nov 23, 2022 | 0.1550 | 0 | +0.01(+6.90%) | |||
Nov 22, 2022 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 52,000 | +0.01(+11.54%) |
Nov 18, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
Nov 17, 2022 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 23,000 | -0.01(-3.85%) |
Nov 16, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 4,000 | -0.01(-3.70%) |
Nov 15, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,500 | +0.00(+0.00%) |
Nov 14, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 137,278 | -0.01(-6.90%) |
Nov 11, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 133,000 | -0.01(-6.45%) |
Nov 10, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 20,500 | +0.01(+6.90%) |
Nov 09, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,110 | +0.00(+0.00%) |
Nov 08, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 87,500 | +0.01(+11.54%) |
Nov 07, 2022 | 0.1200 | 0.1450 | 0.1150 | 0.1300 | 231,617 | +0.03(+23.81%) |
Nov 04, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 602,000 | -0.01(-4.55%) |
Nov 03, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 4,700 | +0.01(+4.76%) |
Nov 02, 2022 | 0.1350 | 0.1350 | 0.1050 | 0.1050 | 99,015 | -0.04(-25.00%) |
Nov 01, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,600 | +0.01(+3.70%) |
Oct 31, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 10,500 | -0.01(-3.57%) |
Oct 26, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
Oct 25, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 10,484 | -0.01(-6.67%) |
Oct 21, 2022 | 0.1500 | 0 | -0.01(-3.23%) | |||
Oct 20, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,500 | +0.01(+10.71%) |
Oct 19, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 7,000 | -0.01(-6.67%) |
Oct 18, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 18,500 | -0.01(-3.23%) |
Oct 17, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,237 | +0.01(+3.33%) |
Oct 14, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 8,500 | -0.02(-9.09%) |
Oct 13, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,499 | +0.01(+3.13%) |
Oct 12, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 7,500 | -0.02(-11.11%) |
Oct 11, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 14,750 | +0.02(+12.50%) |
Oct 07, 2022 | 0.1600 | 0 | -0.01(-3.03%) | |||
Oct 06, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 19,500 | +0.00(+0.00%) |
Oct 05, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 55,317 | +0.01(+3.13%) |
Oct 04, 2022 | 0.1250 | 0.1600 | 0.1250 | 0.1600 | 157,500 | +0.04(+28.00%) |