Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 0.4800 | 0.5000 | 0.4550 | 0.5000 | 38,500 | +0.02(+4.17%) |
Dec 28, 2007 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | 16,500 | +0.01(+3.23%) |
Dec 27, 2007 | 0.4250 | 0.4800 | 0.4250 | 0.4650 | 45,544 | +0.04(+8.14%) |
Dec 26, 2007 | 0.4350 | 0.4350 | 0.4250 | 0.4300 | 7,500 | +0.00(+0.00%) |
Dec 24, 2007 | 0.4350 | 0.4350 | 0.4250 | 0.4300 | 7,500 | -0.01(-2.27%) |
Dec 21, 2007 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 66,250 | -0.02(-3.30%) |
Dec 20, 2007 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 41,500 | -0.02(-4.21%) |
Dec 19, 2007 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 38,010 | -0.04(-6.86%) |
Dec 18, 2007 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 13,500 | +0.00(+0.00%) |
Dec 17, 2007 | 0.4950 | 0.5100 | 0.4800 | 0.5100 | 37,260 | +0.00(+0.00%) |
Dec 14, 2007 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 26,500 | -0.01(-1.92%) |
Dec 13, 2007 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 27,201 | -0.02(-3.70%) |
Dec 12, 2007 | 0.5200 | 0.5500 | 0.5100 | 0.5400 | 87,000 | +0.01(+1.89%) |
Dec 11, 2007 | 0.5700 | 0.5700 | 0.5200 | 0.5300 | 33,500 | -0.04(-7.02%) |
Dec 10, 2007 | 0.5700 | 0.5800 | 0.5300 | 0.5700 | 154,720 | -0.01(-1.72%) |
Dec 07, 2007 | 0.5400 | 0.5900 | 0.5400 | 0.5800 | 362,250 | +0.04(+7.41%) |
Dec 06, 2007 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | 255,000 | +0.03(+5.88%) |
Dec 05, 2007 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | 179,300 | +0.04(+8.51%) |
Dec 04, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,500 | +0.02(+5.62%) |
Dec 03, 2007 | 0.4700 | 0.4800 | 0.4400 | 0.4450 | 74,000 | -0.04(-8.25%) |
Nov 30, 2007 | 0.4750 | 0.4950 | 0.4600 | 0.4850 | 57,500 | +0.01(+2.11%) |
Nov 29, 2007 | 0.4950 | 0.4950 | 0.4600 | 0.4750 | 85,000 | -0.01(-2.06%) |
Nov 28, 2007 | 0.4950 | 0.5000 | 0.4700 | 0.4850 | 103,000 | -0.01(-2.02%) |
Nov 27, 2007 | 0.4750 | 0.5200 | 0.4700 | 0.4950 | 290,707 | +0.01(+1.02%) |
Nov 26, 2007 | 0.4700 | 0.4900 | 0.4650 | 0.4900 | 48,000 | +0.02(+4.26%) |
Nov 23, 2007 | 0.4350 | 0.4700 | 0.4100 | 0.4700 | 62,950 | +0.03(+6.82%) |
Nov 21, 2007 | 0.4300 | 0.4400 | 0.4100 | 0.4400 | 171,697 | +0.00(+0.00%) |
Nov 20, 2007 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 101,500 | +0.01(+1.15%) |
Nov 19, 2007 | 0.4450 | 0.4500 | 0.4250 | 0.4350 | 91,930 | -0.01(-1.14%) |
Nov 16, 2007 | 0.4400 | 0.4450 | 0.4350 | 0.4400 | 61,400 | +0.03(+6.02%) |
Nov 15, 2007 | 0.4400 | 0.4500 | 0.4150 | 0.4150 | 65,050 | -0.03(-6.74%) |
Nov 14, 2007 | 0.4500 | 0.4500 | 0.4300 | 0.4450 | 95,400 | +0.01(+1.14%) |
Nov 13, 2007 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 204,250 | -0.01(-2.22%) |
Nov 12, 2007 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 276,250 | +0.00(+0.00%) |
Nov 09, 2007 | 0.4550 | 0.4600 | 0.4400 | 0.4500 | 278,000 | -0.01(-1.10%) |
Nov 08, 2007 | 0.4500 | 0.4650 | 0.4400 | 0.4550 | 1,093,500 | +0.01(+2.25%) |
Nov 07, 2007 | 0.4600 | 0.4800 | 0.4400 | 0.4450 | 814,500 | +0.02(+3.49%) |
Nov 06, 2007 | 0.4700 | 0.4700 | 0.4250 | 0.4300 | 341,450 | -0.01(-2.27%) |
Nov 05, 2007 | 0.4400 | 0.4550 | 0.4300 | 0.4400 | 707,600 | +0.03(+6.02%) |
Nov 02, 2007 | 0.3850 | 0.4200 | 0.3800 | 0.4150 | 293,000 | +0.04(+12.16%) |
Nov 01, 2007 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 134,000 | -0.01(-2.63%) |
Oct 31, 2007 | 0.3400 | 0.3800 | 0.3300 | 0.3800 | 249,000 | +0.04(+11.76%) |
Oct 30, 2007 | 0.3400 | 0.3600 | 0.3350 | 0.3400 | 88,500 | +0.01(+1.49%) |
Oct 29, 2007 | 0.3350 | 0.3350 | 0.3200 | 0.3350 | 1,600 | +0.01(+1.52%) |
Oct 26, 2007 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 25,000 | +0.01(+3.13%) |
Oct 25, 2007 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 43,500 | +0.01(+1.59%) |
Oct 24, 2007 | 0.3250 | 0.3350 | 0.3150 | 0.3150 | 6,500 | -0.03(-7.35%) |
Oct 23, 2007 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 72,000 | +0.02(+6.25%) |
Oct 19, 2007 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 77,700 | -0.02(-4.48%) |
Oct 18, 2007 | 0.3400 | 0.3450 | 0.3200 | 0.3350 | 51,500 | +0.01(+3.08%) |
Oct 17, 2007 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 10,200 | -0.01(-2.99%) |
Oct 16, 2007 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 9,000 | +0.00(+0.00%) |
Oct 15, 2007 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 15,500 | -0.01(-1.47%) |
Oct 12, 2007 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 25,000 | +0.00(+0.00%) |
Oct 11, 2007 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 17,000 | -0.02(-5.56%) |
Oct 10, 2007 | 0.3450 | 0.3600 | 0.3350 | 0.3600 | 37,300 | +0.02(+5.88%) |
Oct 09, 2007 | 0.3450 | 0.3600 | 0.3400 | 0.3400 | 60,000 | +0.02(+6.25%) |
Oct 08, 2007 | 0.3200 | 0.3300 | 0.3050 | 0.3200 | 26,000 | +0.00(+0.00%) |
Oct 05, 2007 | 0.3200 | 0.3300 | 0.3050 | 0.3200 | 26,000 | +0.01(+3.23%) |
Oct 04, 2007 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 12,000 | -0.01(-3.13%) |
Oct 03, 2007 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 3,000 | -0.01(-3.03%) |
Oct 02, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |