Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 4,930 | +0.00(+0.00%) |
Dec 27, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 6,761 | -0.00(-4.76%) |
Dec 24, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Dec 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 13,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 35,700 | +0.00(+0.00%) |
Dec 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | -0.01(-9.09%) |
Dec 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Dec 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Dec 11, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 17,400 | -0.01(-5.00%) |
Dec 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+5.26%) |
Dec 09, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,500 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,000 | +0.01(+5.56%) |
Dec 05, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 16,400 | -0.01(-5.26%) |
Dec 04, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 4,000 | +0.01(+5.56%) |
Dec 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Nov 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Nov 26, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 54,155 | -0.01(-10.00%) |
Nov 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Nov 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,960 | +0.00(+0.00%) |
Nov 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 11,893 | +0.00(+0.00%) |
Nov 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,500 | +0.00(+0.00%) |
Nov 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,158 | +0.01(+5.26%) |
Nov 11, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 5,650 | -0.01(-13.64%) |
Nov 08, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.01(+10.00%) |
Nov 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,200 | +0.00(+0.00%) |
Nov 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 1 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,140 | -0.00(-4.76%) |
Nov 01, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 9,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Oct 29, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 16,066 | +0.00(+0.00%) |
Oct 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 54,500 | +0.00(+0.00%) |
Oct 25, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 58,000 | -0.01(-9.09%) |
Oct 24, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 11,832 | -0.01(-8.33%) |
Oct 23, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,129 | +0.00(+0.00%) |
Oct 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 419 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,200 | +0.02(+20.00%) |
Oct 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,805 | +0.09(+900.00%) |
Oct 17, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 327,000 | -0.00(-33.33%) |
Oct 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Oct 09, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
Oct 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Oct 03, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 48,900 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 452,500 | -0.00(-33.33%) |