Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 36,341 | +0.00(+0.00%) |
May 02, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 114,000 | -0.00(-11.11%) |
May 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,066 | +0.00(+12.50%) |
Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,044 | +0.00(+14.29%) |
Apr 26, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 312,000 | -0.01(-30.00%) |
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 75,000 | +0.01(+11.11%) |
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 12,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 49,000 | -0.01(-18.18%) |
Apr 22, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0550 | 341,966 | +0.01(+37.50%) |
Apr 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 165,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 3,541 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 67,767 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,097 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 88,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 437,800 | +0.01(+33.33%) |
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 73,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 15,200 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 98,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,033 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 89,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 128,872 | -0.01(-14.29%) |
Mar 15, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 19,000 | +0.01(+16.67%) |
Mar 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 | +0.00(+20.00%) |
Mar 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 211,000 | -0.00(-16.67%) |
Mar 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+20.00%) |
Mar 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 118,355 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 279,374 | +0.01(+25.00%) |
Mar 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,667 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,700 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 6,627 | +0.00(+0.00%) |