Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,750,607 | +0.00(+12.50%) |
Dec 27, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 962,000 | +0.00(+14.29%) |
Dec 22, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 500,644 | +0.01(+16.67%) |
Dec 21, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,156,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 261,099 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,850 | -0.01(-14.29%) |
Dec 15, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 14, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 35,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,500 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,500 | +0.01(+16.67%) |
Dec 11, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 88,090 | -0.01(-14.29%) |
Dec 08, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 31,077 | +0.01(+16.67%) |
Dec 07, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 31,400 | -0.01(-14.29%) |
Dec 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | +0.01(+16.67%) |
Dec 05, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 189,454 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+20.00%) | |
Nov 29, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 40,000 | -0.00(-16.67%) |
Nov 28, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 171,500 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 235,650 | -0.01(-14.29%) |
Nov 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 | +0.01(+16.67%) |
Nov 17, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 162,000 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 90,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Nov 10, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 7,400 | -0.00(-16.67%) |
Nov 09, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,300 | -0.01(-14.29%) |
Nov 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,600 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 23,000 | +0.01(+16.67%) |
Nov 06, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,700 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 01, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | -0.00(-16.67%) |
Oct 30, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 118,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 21,000 | -0.01(-14.29%) |
Oct 23, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 407,500 | +0.01(+16.67%) |
Oct 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,285,000 | -0.01(-14.29%) |
Oct 19, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 16,000 | -0.00(-12.50%) |
Oct 18, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 36,500 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 23,240 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 05, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 44,000 | -0.00(-11.11%) |
Oct 04, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 144,000 | +0.00(+12.50%) |
Oct 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 | +0.00(+0.00%) |