Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,700 | -0.01(-3.85%) |
Dec 27, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,553 | +0.00(+0.00%) |
Dec 24, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 13,773 | -0.01(-3.70%) |
Dec 20, 2013 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 141,555 | +0.01(+3.85%) |
Dec 19, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 24,465 | +0.00(+0.00%) |
Dec 18, 2013 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 118,297 | +0.00(+0.00%) |
Dec 17, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 35,820 | +0.00(+0.00%) |
Dec 16, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 95,697 | +0.00(+0.00%) |
Dec 13, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 3,599 | +0.00(+0.00%) |
Dec 12, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 6,564 | -0.01(-3.70%) |
Dec 11, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,366 | +0.00(+0.00%) |
Dec 10, 2013 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 126,833 | -0.01(-3.57%) |
Dec 09, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 12,959 | +0.01(+7.69%) |
Dec 06, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 33,213 | +0.00(+0.00%) |
Dec 05, 2013 | 0.1300 | 0.1450 | 0.1200 | 0.1300 | 38,267 | +0.00(+0.00%) |
Dec 04, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 177,024 | -0.02(-13.33%) |
Dec 03, 2013 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 153,539 | +0.00(+0.00%) |
Dec 02, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 154,874 | -0.01(-3.23%) |
Nov 29, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 125,166 | +0.01(+3.33%) |
Nov 28, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 43,134 | +0.00(+0.00%) |
Nov 27, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 105,332 | +0.00(+0.00%) |
Nov 26, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 17,832 | -0.01(-3.23%) |
Nov 25, 2013 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 42,595 | -0.01(-3.13%) |
Nov 22, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 6,200 | +0.01(+6.67%) |
Nov 21, 2013 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 14,032 | +0.00(+0.00%) |
Nov 20, 2013 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 191,162 | -0.02(-14.29%) |
Nov 19, 2013 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 182,648 | +0.00(+2.94%) |
Nov 18, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 31,267 | +0.00(+0.00%) |
Nov 15, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 74,959 | +0.00(+0.00%) |
Nov 14, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 178,286 | +0.01(+3.03%) |
Nov 12, 2013 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 202,166 | -0.01(-2.94%) |
Nov 11, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 125,699 | +0.01(+3.03%) |
Nov 08, 2013 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 67,430 | -0.01(-2.94%) |
Nov 07, 2013 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 155,629 | +0.00(+0.00%) |
Nov 06, 2013 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 188,999 | +0.00(+0.00%) |
Nov 05, 2013 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 235,360 | +0.00(+0.00%) |
Nov 04, 2013 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 69,766 | -0.00(-2.86%) |
Nov 01, 2013 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 259,659 | +0.02(+12.90%) |
Oct 31, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 30,265 | +0.00(+0.00%) |
Oct 30, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 86,168 | -0.01(-3.13%) |
Oct 29, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 474,996 | -0.01(-3.03%) |
Oct 28, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 126,333 | +0.00(+0.00%) |
Oct 25, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 95,883 | +0.00(+0.00%) |
Oct 24, 2013 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 458,713 | +0.01(+6.45%) |
Oct 23, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 119,132 | +0.00(+0.00%) |
Oct 22, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 9,224 | +0.00(+0.00%) |
Oct 21, 2013 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 134,960 | +0.01(+3.33%) |
Oct 18, 2013 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 4,990 | +0.01(+3.45%) |
Oct 17, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 39,432 | +0.00(+0.00%) |
Oct 16, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 64,348 | -0.01(-3.33%) |
Oct 15, 2013 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 47,932 | +0.00(+0.00%) |
Oct 11, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.1450 | 0.1550 | 0.1350 | 0.1500 | 324,062 | +0.01(+3.45%) |
Oct 09, 2013 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 59,910 | +0.01(+7.41%) |
Oct 08, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 32,433 | -0.01(-6.90%) |
Oct 07, 2013 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 26,061 | +0.00(+3.57%) |
Oct 04, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 41,158 | +0.01(+3.70%) |
Oct 03, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 27,463 | +0.01(+3.85%) |