Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.2650 | 0.2650 | 0.2300 | 0.2300 | 112,800 | -0.02(-8.00%) |
Jul 19, 2024 | 0.2700 | 0.2800 | 0.2350 | 0.2500 | 96,000 | -0.03(-9.09%) |
Jul 18, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2750 | 43,000 | +0.01(+1.85%) |
Jul 17, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 34,608 | -0.01(-5.26%) |
Jul 16, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 11,332 | +0.00(+1.79%) |
Jul 15, 2024 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 139,990 | -0.00(-1.75%) |
Jul 12, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 122,004 | +0.00(+1.79%) |
Jul 11, 2024 | 0.2700 | 0.2800 | 0.2630 | 0.2800 | 121,300 | +0.02(+7.69%) |
Jul 10, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 56,540 | -0.01(-3.70%) |
Jul 09, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 56,500 | -0.01(-1.82%) |
Jul 08, 2024 | 0.2700 | 0.2750 | 0.2550 | 0.2750 | 37,800 | +0.01(+1.85%) |
Jul 05, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 80,000 | +0.01(+3.85%) |
Jul 04, 2024 | 0.2550 | 0.2700 | 0.2500 | 0.2600 | 153,800 | +0.01(+4.00%) |
Jul 03, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 77,857 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 150,950 | +0.00(+0.00%) |
Jun 28, 2024 | 0.2500 | 0 | +0.01(+4.17%) | |||
Jun 27, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 26,600 | +0.01(+2.13%) |
Jun 26, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 75,200 | +0.01(+4.44%) |
Jun 25, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 8,302 | -0.03(-11.76%) |
Jun 24, 2024 | 0.2250 | 0.2550 | 0.2200 | 0.2550 | 72,551 | +0.02(+8.51%) |
Jun 21, 2024 | 0.2700 | 0.2750 | 0.2350 | 0.2350 | 375,638 | -0.04(-12.96%) |
Jun 20, 2024 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 236,200 | +0.02(+5.88%) |
Jun 19, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2550 | 743,146 | +0.01(+2.00%) |
Jun 18, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 112,200 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2250 | 0.2500 | 0.2100 | 0.2500 | 210,568 | +0.01(+4.17%) |
Jun 14, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 25,000 | +0.01(+4.35%) |
Jun 11, 2024 | 0.2300 | 100 | +0.01(+4.55%) | |||
Jun 10, 2024 | 0.2100 | 0.2250 | 0.2000 | 0.2200 | 203,500 | +0.01(+4.76%) |
Jun 07, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 152,000 | +0.02(+10.53%) |
Jun 06, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 34,700 | +0.01(+5.56%) |
Jun 05, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 9,500 | -0.02(-10.00%) |
Jun 04, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 71,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 90,914 | -0.01(-4.76%) |
May 31, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 68,554 | +0.02(+10.53%) |
May 30, 2024 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 109,100 | -0.01(-5.00%) |
May 29, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 376,597 | +0.02(+8.11%) |
May 28, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 142,819 | -0.01(-5.13%) |
May 27, 2024 | 0.1850 | 0.2100 | 0.1850 | 0.1950 | 319,667 | +0.01(+5.41%) |
May 24, 2024 | 0.1900 | 0.1950 | 0.1600 | 0.1850 | 183,700 | +0.00(+0.00%) |
May 23, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 28,500 | +0.01(+2.78%) |
May 22, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 162,374 | +0.01(+2.86%) |
May 21, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 157,125 | -0.01(-2.78%) |
May 17, 2024 | 0.1800 | 0 | +0.02(+16.13%) | |||
May 16, 2024 | 0.1250 | 0.1550 | 0.1250 | 0.1550 | 511,118 | +0.04(+29.17%) |
May 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 79,500 | +0.00(+4.35%) |
May 14, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 61,500 | +0.00(+0.00%) |
May 13, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 248,000 | +0.01(+4.55%) |
May 10, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 77,500 | -0.01(-4.35%) |
May 08, 2024 | 0.1150 | 8 | +0.01(+4.55%) | |||
May 07, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 553,807 | +0.01(+4.76%) |
May 06, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 160,500 | +0.01(+10.53%) |