Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)
May 07, 2025	0.0950	0.0950	0.0950	0.0950	2,000	-0.01(-9.52%)
May 05, 2025				0.1050	0	+0.00(+5.00%)
May 01, 2025				0.1000	0	-0.01(-9.09%)
Apr 29, 2025				0.1100	0	+0.01(+4.76%)
Apr 28, 2025	0.1050	0.1050	0.1050	0.1050	8,200	-0.01(-12.50%)
Apr 25, 2025	0.1200	0.1200	0.1200	0.1200	500	+0.00(+4.35%)
Apr 24, 2025	0.1150	0.1150	0.1150	0.1150	24,000	+0.01(+4.55%)
Apr 22, 2025				0.1100	49	+0.01(+10.00%)
Apr 21, 2025	0.1000	0.1000	0.1000	0.1000	15,500	-0.00(-4.76%)
Apr 17, 2025				0.1050	0	+0.00(+0.00%)
Apr 16, 2025	0.0950	0.1050	0.0950	0.1050	7,000	+0.00(+5.00%)
Apr 15, 2025	0.1000	0.1000	0.1000	0.1000	51,514	-0.00(-4.76%)
Apr 11, 2025				0.1050	0	+0.00(+0.00%)
Apr 10, 2025	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Apr 07, 2025				0.1050	0	-0.01(-8.70%)
Apr 04, 2025	0.1150	0.1150	0.1150	0.1150	1,499	+0.00(+0.00%)
Apr 03, 2025	0.1150	0.1150	0.1150	0.1150	500	+0.01(+9.52%)
Apr 01, 2025				0.1050	0	-0.01(-4.55%)
Mar 26, 2025				0.1100	0	-0.01(-4.35%)
Mar 25, 2025	0.1000	0.1150	0.1000	0.1150	174,501	+0.01(+9.52%)
Mar 21, 2025				0.1050	0	+0.00(+0.00%)
Mar 20, 2025	0.1150	0.1150	0.1050	0.1050	598,000	-0.01(-12.50%)
Mar 19, 2025	0.1300	0.1300	0.1200	0.1200	77,580	+0.00(+4.35%)
Mar 18, 2025	0.1200	0.1200	0.1150	0.1150	10,000	-0.00(-4.17%)
Mar 17, 2025	0.1200	0.1200	0.1200	0.1200	1,300	+0.00(+0.00%)
Mar 14, 2025	0.1250	0.1250	0.1200	0.1200	60,000	-0.02(-11.11%)
Mar 12, 2025				0.1350	111	+0.02(+12.50%)
Mar 10, 2025				0.1200	0	-0.01(-4.00%)
Mar 07, 2025	0.1300	0.1300	0.1250	0.1250	89,000	+0.01(+4.17%)
Mar 06, 2025	0.1200	0.1200	0.1200	0.1200	278,500	+0.01(+14.29%)
Mar 05, 2025	0.1050	0.1050	0.1050	0.1050	6,499	+0.00(+0.00%)
Mar 04, 2025	0.1050	0.1050	0.1050	0.1050	55,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.