Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Dec 28, 2017 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 22,600 | -0.02(-6.78%) |
Dec 27, 2017 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 267,754 | +0.04(+15.69%) |
Dec 22, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 154,980 | -0.02(-5.56%) |
Dec 21, 2017 | 0.2700 | 0.2800 | 0.2550 | 0.2700 | 122,731 | -0.03(-10.00%) |
Dec 20, 2017 | 0.2700 | 0.3000 | 0.2650 | 0.3000 | 107,093 | +0.02(+7.14%) |
Dec 19, 2017 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 307,583 | +0.00(+0.00%) |
Dec 18, 2017 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 140,434 | -0.01(-5.08%) |
Dec 15, 2017 | 0.2800 | 0.3150 | 0.2800 | 0.2950 | 868,153 | +0.02(+7.27%) |
Dec 14, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 246,866 | +0.01(+1.85%) |
Dec 13, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 401,469 | +0.02(+8.00%) |
Dec 12, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 130,395 | -0.02(-5.66%) |
Dec 11, 2017 | 0.2750 | 0.2950 | 0.2650 | 0.2650 | 153,500 | +0.00(+0.00%) |
Dec 08, 2017 | 0.3000 | 0.3000 | 0.2650 | 0.2650 | 189,400 | -0.02(-7.02%) |
Dec 07, 2017 | 0.3550 | 0.3650 | 0.2850 | 0.2850 | 2,006,935 | -0.06(-16.18%) |
Dec 06, 2017 | 0.3100 | 0.3600 | 0.3000 | 0.3400 | 1,976,423 | +0.05(+15.25%) |
Dec 05, 2017 | 0.2750 | 0.3000 | 0.2700 | 0.2950 | 804,252 | +0.01(+5.36%) |
Dec 04, 2017 | 0.2500 | 0.2900 | 0.2450 | 0.2800 | 227,215 | +0.02(+7.69%) |
Dec 01, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 51,358 | +0.04(+15.56%) |
Nov 30, 2017 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 67,197 | -0.02(-10.00%) |
Nov 29, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 111,800 | -0.02(-7.41%) |
Nov 28, 2017 | 0.2400 | 0.2750 | 0.2400 | 0.2700 | 171,638 | +0.02(+5.88%) |
Nov 27, 2017 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 54,798 | +0.01(+2.00%) |
Nov 24, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 31,076 | +0.02(+8.70%) |
Nov 23, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 55,166 | +0.00(+0.00%) |
Nov 22, 2017 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 33,900 | +0.00(+0.00%) |
Nov 21, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 887 | +0.01(+2.22%) |
Nov 20, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 55,000 | -0.01(-4.26%) |
Nov 17, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | -0.04(-14.55%) |
Nov 15, 2017 | 0.2750 | 0.2750 | 0.2750 | 167 | +0.05(+19.57%) | |
Nov 14, 2017 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 43,433 | -0.01(-4.17%) |
Nov 13, 2017 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 72,167 | +0.00(+0.00%) |
Nov 10, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 22,500 | -0.02(-7.69%) |
Nov 09, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 73,000 | +0.02(+8.33%) |
Nov 08, 2017 | 0.2250 | 0.2650 | 0.2250 | 0.2400 | 157,379 | +0.03(+14.29%) |
Nov 07, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 39,089 | -0.01(-4.55%) |
Nov 06, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 94,133 | +0.00(+0.00%) |
Nov 03, 2017 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 240,467 | -0.01(-2.22%) |
Nov 02, 2017 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 45,900 | +0.00(+0.00%) |
Nov 01, 2017 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 59,817 | +0.00(+0.00%) |
Oct 31, 2017 | 0.2550 | 0.2550 | 0.2250 | 0.2250 | 103,442 | -0.03(-11.76%) |
Oct 30, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,500 | +0.01(+2.00%) |
Oct 27, 2017 | 0.2300 | 0.2550 | 0.2250 | 0.2500 | 118,600 | +0.02(+8.70%) |
Oct 26, 2017 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 12,167 | -0.00(-2.13%) |
Oct 25, 2017 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 71,500 | -0.01(-2.08%) |
Oct 24, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 170,108 | +0.01(+4.35%) |
Oct 23, 2017 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 86,000 | -0.00(-2.13%) |
Oct 20, 2017 | 0.2350 | 0.2450 | 0.2350 | 0.2350 | 31,496 | +0.00(+0.00%) |
Oct 19, 2017 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 65,325 | +0.00(+0.00%) |
Oct 18, 2017 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 49,000 | -0.01(-2.08%) |
Oct 17, 2017 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 19,500 | +0.00(+0.00%) |
Oct 16, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 49,067 | -0.02(-7.69%) |
Oct 13, 2017 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 17,500 | +0.03(+10.64%) |
Oct 12, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 107,000 | -0.03(-9.62%) |
Oct 11, 2017 | 0.2450 | 0.2600 | 0.2350 | 0.2600 | 76,665 | +0.01(+1.96%) |
Oct 10, 2017 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 109,338 | +0.02(+6.25%) |
Oct 06, 2017 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 81,200 | -0.01(-2.04%) |
Oct 05, 2017 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 50,930 | -0.02(-5.77%) |
Oct 04, 2017 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 167,910 | -0.02(-7.14%) |
Oct 03, 2017 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 169,139 | -0.00(-1.75%) |