Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 24,279 | +0.00(+3.57%) |
Dec 27, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 66,666 | -0.01(-6.67%) |
Dec 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Dec 23, 2019 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 38,033 | +0.00(+0.00%) |
Dec 20, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 58,500 | -0.02(-12.50%) |
Dec 19, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 48,500 | +0.02(+18.52%) |
Dec 18, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Dec 17, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,979 | +0.00(+0.00%) |
Dec 16, 2019 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 21,346 | +0.00(+0.00%) |
Dec 13, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 94,932 | +0.01(+3.85%) |
Dec 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,500 | +0.00(+0.00%) |
Dec 11, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 46,933 | +0.00(+0.00%) |
Dec 10, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 46,500 | -0.01(-3.70%) |
Dec 06, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 20,000 | +0.01(+3.85%) |
Dec 04, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 66,833 | +0.00(+0.00%) |
Dec 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,282 | -0.01(-7.14%) |
Dec 02, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 25,410 | +0.00(+0.00%) |
Nov 29, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 51,500 | -0.01(-6.67%) |
Nov 28, 2019 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 70,333 | +0.02(+15.38%) |
Nov 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 30,000 | -0.01(-3.70%) |
Nov 19, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,950 | +0.00(+0.00%) |
Nov 15, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 100,000 | +0.01(+3.85%) |
Nov 13, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 37,400 | -0.01(-7.14%) |
Nov 08, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Nov 07, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 49,000 | +0.00(+3.57%) |
Nov 06, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 25,000 | -0.01(-6.67%) |
Nov 05, 2019 | 0.1550 | 0.1700 | 0.1500 | 0.1500 | 25,850 | +0.01(+3.45%) |
Nov 04, 2019 | 0.1350 | 0.1550 | 0.1350 | 0.1450 | 39,000 | +0.01(+7.41%) |
Oct 31, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Oct 30, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 75,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Oct 25, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 70,000 | +0.00(+3.57%) |
Oct 24, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 130,000 | +0.01(+3.70%) |
Oct 23, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 52,647 | -0.01(-3.57%) |
Oct 22, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 48,298 | +0.01(+3.70%) |
Oct 21, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-3.57%) |
Oct 18, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 117,500 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 381,797 | +0.01(+3.70%) |
Oct 16, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 213,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 43,873 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Oct 10, 2019 | 0.1400 | 0.1400 | 0.1150 | 0.1200 | 62,335 | -0.02(-11.11%) |
Oct 09, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 40,600 | -0.01(-3.57%) |
Oct 08, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 900 | +0.01(+3.70%) |
Oct 07, 2019 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 158,113 | -0.03(-18.18%) |
Oct 02, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) |