Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.1200 0.1200 0.1000 0.1000 66,000 -0.01(-9.09%)
Dec 28, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 27, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 26, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 24, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 21, 2007 0.1150 0.1150 0.1100 0.1100 21,000 +0.00(+0.00%)
Dec 20, 2007 0.1000 0.1100 0.1000 0.1100 30,000 +0.01(+10.00%)
Dec 19, 2007 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Dec 18, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 17, 2007 0.0950 0.0950 0.0950 0.0950 45,000 -0.01(-5.00%)
Dec 14, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2007 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 12, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 10, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2007 0.0950 0.1000 0.0950 0.1000 12,000 +0.00(+0.00%)
Dec 06, 2007 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Dec 05, 2007 0.0950 0.1000 0.0950 0.1000 17,500 -0.01(-13.04%)
Dec 04, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 03, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 30, 2007 0.0950 0.1150 0.0950 0.1150 12,000 +0.00(+0.00%)
Nov 29, 2007 0.1150 0.1150 0.1150 0.1150 35,000 +0.01(+4.55%)
Nov 28, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 27, 2007 0.0900 0.1100 0.0900 0.1100 139,500 +0.01(+4.76%)
Nov 26, 2007 0.1050 0.1050 0.1050 0.1050 35,000 +0.02(+23.53%)
Nov 23, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 21, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 20, 2007 0.0900 0.0900 0.0850 0.0850 90,000 -0.02(-19.05%)
Nov 19, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 16, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 15, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 14, 2007 0.0900 0.1050 0.0900 0.1050 70,000 -0.01(-12.50%)
Nov 13, 2007 0.1200 0.1200 0.1200 0.1200 2,000 +0.03(+33.33%)
Nov 12, 2007 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Nov 09, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 08, 2007 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Nov 07, 2007 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Nov 06, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2007 0.1000 0.1000 0.1000 0.1000 25,000 +0.02(+25.00%)
Oct 31, 2007 0.1000 0.1000 0.0800 0.0800 30,000 -0.02(-20.00%)
Oct 30, 2007 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Oct 29, 2007 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+5.26%)
Oct 26, 2007 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Oct 25, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2007 0.1000 0.1000 0.0950 0.1000 144,000 +0.00(+0.00%)
Oct 23, 2007 0.1000 0.1000 0.1000 0.1000 52,000 +0.01(+5.26%)
Oct 19, 2007 0.1000 0.1000 0.0950 0.0950 10,000 -0.02(-17.39%)
Oct 18, 2007 0.1000 0.1200 0.1000 0.1150 71,500 +0.01(+9.52%)
Oct 17, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 16, 2007 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Oct 15, 2007 0.1000 0.1000 0.1000 0.1000 15,000 -0.02(-16.67%)
Oct 12, 2007 0.1200 0.1200 0.1000 0.1200 36,500 +0.00(+0.00%)
Oct 11, 2007 0.1200 0.1200 0.1150 0.1200 90,500 +0.00(+0.00%)
Oct 10, 2007 0.1100 0.1200 0.1100 0.1200 23,500 +0.01(+14.29%)
Oct 09, 2007 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-12.50%)
Oct 08, 2007 0.1050 0.1200 0.1050 0.1200 125,000 +0.00(+0.00%)
Oct 05, 2007 0.1050 0.1200 0.1050 0.1200 125,000 +0.01(+14.29%)
Oct 04, 2007 0.1200 0.1200 0.1050 0.1050 24,000 -0.01(-8.70%)
Oct 03, 2007 0.1000 0.1350 0.1000 0.1150 11,173,759 +0.02(+21.05%)
Oct 02, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.