Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Dec 30, 2014 | 0.2300 | 0.2500 | 0.1650 | 0.2000 | 189,200 | -0.04(-16.67%) |
Dec 29, 2014 | 0.3100 | 0.3100 | 0.2100 | 0.2400 | 39,318 | -0.03(-9.43%) |
Dec 24, 2014 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.2750 | 0.3000 | 0.2650 | 0.2650 | 15,892 | -0.01(-1.85%) |
Dec 22, 2014 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 24,440 | -0.05(-15.62%) |
Dec 19, 2014 | 0.3000 | 0.3200 | 0.2850 | 0.3200 | 28,800 | +0.03(+8.47%) |
Dec 18, 2014 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 9,350 | +0.04(+18.00%) |
Dec 17, 2014 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 13,545 | -0.05(-16.67%) |
Dec 16, 2014 | 0.3000 | 0.2500 | 0.3000 | 25,858 | +0.05(+20.00%) | |
Dec 15, 2014 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 3,768 | -0.03(-12.28%) |
Dec 12, 2014 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 29,000 | -0.02(-6.56%) |
Dec 11, 2014 | 0.3600 | 0.3600 | 0.3050 | 0.3050 | 9,529 | +0.01(+1.67%) |
Dec 10, 2014 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 14,305 | -0.03(-9.09%) |
Dec 09, 2014 | 0.3400 | 0.3750 | 0.3300 | 0.3300 | 15,450 | -0.01(-2.94%) |
Dec 08, 2014 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 10,593 | -0.02(-5.56%) |
Dec 05, 2014 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,200 | +0.00(+0.00%) |
Dec 04, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 6,490 | -0.04(-10.00%) |
Dec 03, 2014 | 0.3700 | 0.4050 | 0.3650 | 0.4000 | 19,910 | +0.05(+14.29%) |
Dec 02, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,158 | +0.00(+0.00%) |
Dec 01, 2014 | 0.3500 | 0.4400 | 0.3400 | 0.3500 | 48,848 | -0.04(-10.26%) |
Nov 28, 2014 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 8,677 | +0.00(+0.00%) |
Nov 27, 2014 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,486 | +0.00(+0.00%) |
Nov 26, 2014 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,355 | -0.03(-8.24%) |
Nov 25, 2014 | 0.3850 | 0.4300 | 0.3800 | 0.4250 | 12,592 | +0.02(+6.25%) |
Nov 24, 2014 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 19,870 | -0.04(-9.09%) |
Nov 21, 2014 | 0.4150 | 0.4400 | 0.4000 | 0.4400 | 33,430 | +0.05(+12.82%) |
Nov 20, 2014 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 4,128 | -0.03(-7.14%) |
Nov 19, 2014 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | 29,120 | +0.09(+29.23%) |
Nov 18, 2014 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,604 | -0.01(-1.52%) |
Nov 17, 2014 | 0.3450 | 0.3500 | 0.3300 | 0.3300 | 15,279 | -0.01(-1.49%) |
Nov 13, 2014 | 0.3350 | 0.3350 | 0.3350 | 50 | +0.02(+4.69%) | |
Nov 12, 2014 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 15,056 | +0.01(+3.23%) |
Nov 11, 2014 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 8,489 | -0.01(-3.13%) |
Nov 10, 2014 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 6,770 | -0.01(-3.03%) |
Nov 07, 2014 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 20,981 | +0.01(+3.13%) |
Nov 06, 2014 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 7,445 | -0.01(-1.54%) |
Nov 05, 2014 | 0.3650 | 0.3650 | 0.3250 | 0.3250 | 44,218 | -0.04(-12.16%) |
Nov 04, 2014 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 14,807 | -0.03(-6.33%) |
Nov 03, 2014 | 0.3900 | 0.3950 | 0.3750 | 0.3950 | 10,625 | +0.01(+1.28%) |
Oct 31, 2014 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,893 | -0.01(-2.50%) |
Oct 29, 2014 | 0.4000 | 0.4000 | 0.4000 | 834 | +0.00(+0.00%) | |
Oct 28, 2014 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 2,490 | -0.02(-4.76%) |
Oct 27, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,706 | +0.00(+0.00%) |
Oct 24, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 600 | -0.02(-4.55%) |
Oct 23, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 612 | +0.00(+0.00%) |
Oct 22, 2014 | 0.4450 | 0.4450 | 0.4350 | 0.4400 | 12,454 | +0.02(+3.53%) |
Oct 21, 2014 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 1,140 | +0.02(+6.25%) |
Oct 20, 2014 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 6,918 | +0.00(+0.00%) |
Oct 17, 2014 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 31,535 | -0.02(-4.76%) |
Oct 16, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4200 | 8,402 | +0.02(+5.00%) |
Oct 15, 2014 | 0.4000 | 0.4000 | 0.4000 | 7,440 | +0.00(+0.00%) | |
Oct 14, 2014 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 37,500 | +0.00(+0.00%) |
Oct 10, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Oct 09, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,850 | -0.02(-5.26%) |
Oct 08, 2014 | 0.4050 | 0.4750 | 0.4000 | 0.4750 | 38,540 | +0.09(+23.38%) |
Oct 07, 2014 | 0.3450 | 0.4000 | 0.3450 | 0.3850 | 24,354 | +0.01(+2.67%) |
Oct 06, 2014 | 0.3400 | 0.3900 | 0.3400 | 0.3750 | 5,300 | +0.03(+8.70%) |
Oct 03, 2014 | 0.3750 | 0.3750 | 0.3450 | 0.3450 | 5,640 | -0.06(-13.75%) |
Oct 02, 2014 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 8,867 | -0.03(-8.05%) |