Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Dec 27, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Dec 24, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Dec 23, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 106,633 | +0.00(+0.00%) |
Dec 19, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 133 | +0.00(+0.00%) |
Dec 18, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 9,919 | +0.01(+4.76%) |
Dec 17, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,333 | +0.00(+5.00%) |
Dec 16, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,673 | +0.00(+0.00%) |
Dec 13, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 65,355 | -0.00(-4.76%) |
Dec 12, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,648 | +0.00(+0.00%) |
Dec 11, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 74,333 | +0.00(+0.00%) |
Dec 10, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 163,249 | -0.01(-4.55%) |
Dec 09, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,666 | +0.00(+0.00%) |
Dec 06, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 82,835 | +0.01(+4.76%) |
Dec 05, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 54,464 | -0.01(-4.55%) |
Dec 04, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 121,166 | +0.01(+10.00%) |
Dec 03, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 102,999 | -0.00(-4.76%) |
Dec 02, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 17,665 | +0.00(+0.00%) |
Nov 29, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 8,217 | +0.00(+5.00%) |
Nov 28, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,333 | +0.00(+0.00%) |
Nov 27, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,082 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 141,323 | +0.00(+0.00%) |
Nov 25, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,499 | +0.00(+0.00%) |
Nov 22, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 106,666 | +0.00(+0.00%) |
Nov 20, 2013 | 0.1000 | 0.1000 | 0.1000 | 630 | -0.01(-9.09%) | |
Nov 19, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+4.76%) |
Nov 18, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,014 | +0.00(+0.00%) |
Nov 15, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 4,000 | +0.00(+5.00%) |
Nov 14, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 46,009 | +0.00(+0.00%) |
Nov 12, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+5.26%) |
Nov 11, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,866 | -0.01(-5.00%) |
Nov 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Nov 06, 2013 | 0.1050 | 0.1150 | 0.0900 | 0.0900 | 204,299 | -0.01(-14.29%) |
Nov 05, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,683 | +0.00(+0.00%) |
Nov 01, 2013 | 0.1050 | 0.1050 | 0.1050 | 333 | -0.01(-12.50%) | |
Oct 31, 2013 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 24,650 | +0.01(+14.29%) |
Oct 30, 2013 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 41,774 | -0.01(-4.55%) |
Oct 29, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,433 | +0.01(+4.76%) |
Oct 28, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 9,333 | -0.01(-4.55%) |
Oct 25, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,333 | -0.01(-8.33%) |
Oct 24, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 22,843 | +0.00(+4.35%) |
Oct 23, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 32,333 | +0.01(+9.52%) |
Oct 22, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 233,898 | +0.00(+0.00%) |
Oct 21, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,898 | -0.01(-4.55%) |
Oct 18, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 14,232 | +0.01(+4.76%) |
Oct 17, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 247,133 | -0.01(-4.55%) |
Oct 16, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 47,287 | +0.00(+0.00%) |
Oct 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,832 | +0.00(+0.00%) |
Oct 11, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,333 | +0.00(+0.00%) |
Oct 09, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,832 | +0.00(+0.00%) |
Oct 08, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 80,166 | +0.00(+0.00%) |
Oct 07, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,667 | +0.00(+0.00%) |
Oct 04, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,666 | -0.01(-8.33%) |
Oct 03, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 37,834 | +0.01(+9.09%) |
Oct 02, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 30,645 | +0.00(+0.00%) |