Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,033 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Dec 21, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0950 | 0.0950 | 0.0950 | 666 | +0.00(+0.00%) | |
Dec 16, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 12,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0950 | 0.0950 | 0.0950 | 66 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 500 | -0.01(-5.00%) |
Dec 08, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Dec 07, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 4,166 | +0.01(+4.76%) |
Dec 04, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.01(-4.55%) |
Dec 03, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 6,333 | +0.01(+10.00%) |
Dec 02, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,095 | +0.00(+0.00%) |
Nov 26, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 18,500 | -0.00(-4.76%) |
Nov 23, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Nov 20, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,485 | +0.01(+9.52%) |
Nov 19, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 103,499 | +0.00(+0.00%) |
Nov 18, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 17,000 | +0.00(+0.00%) |
Nov 16, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,066 | -0.01(-4.55%) |
Nov 11, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,833 | -0.01(-4.35%) |
Nov 09, 2015 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 15,500 | +0.00(+0.00%) |
Nov 03, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Oct 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Oct 29, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,500 | +0.01(+9.09%) |
Oct 28, 2015 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 98,132 | -0.01(-8.33%) |
Oct 27, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 74,883 | +0.01(+9.09%) |
Oct 26, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 400,167 | +0.01(+15.79%) |
Oct 23, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 48,333 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Oct 20, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,666 | +0.00(+0.00%) |
Oct 19, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 | +0.00(+0.00%) |
Oct 15, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,833 | +0.00(+0.00%) |
Oct 13, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 74,666 | +0.00(+0.00%) |
Oct 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Oct 08, 2015 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 5,700 | +0.00(+5.00%) |
Oct 07, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,167 | +0.00(+0.00%) |