Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-1.69%) | |
Dec 29, 2016 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 32,133 | +0.00(+0.00%) |
Dec 28, 2016 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 18,166 | -0.01(-1.67%) |
Dec 23, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Dec 22, 2016 | 0.3350 | 0.3350 | 0.2900 | 0.2900 | 12,633 | -0.01(-3.33%) |
Dec 21, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,500 | +0.01(+3.45%) |
Dec 20, 2016 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 14,833 | -0.01(-3.33%) |
Dec 16, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
Dec 15, 2016 | 0.3050 | 0.3050 | 0.2600 | 0.2700 | 130,800 | -0.07(-20.59%) |
Dec 14, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.00(+0.00%) |
Dec 13, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,500 | +0.02(+6.25%) |
Dec 12, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | -0.02(-5.88%) |
Dec 09, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 36,000 | +0.04(+13.33%) |
Dec 08, 2016 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 68,300 | -0.01(-3.23%) |
Dec 07, 2016 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 12,000 | +0.01(+3.33%) |
Dec 06, 2016 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 10,000 | +0.01(+1.69%) |
Dec 05, 2016 | 0.3200 | 0.3400 | 0.2950 | 0.2950 | 79,000 | -0.05(-13.24%) |
Dec 02, 2016 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 21,833 | +0.03(+9.68%) |
Dec 01, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 27,000 | +0.01(+3.33%) |
Nov 30, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 103,367 | +0.01(+1.69%) |
Nov 29, 2016 | 0.3100 | 0.3400 | 0.2950 | 0.2950 | 64,683 | -0.02(-4.84%) |
Nov 28, 2016 | 0.3350 | 0.3350 | 0.3000 | 0.3100 | 67,984 | -0.02(-6.06%) |
Nov 25, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,500 | -0.01(-2.94%) |
Nov 24, 2016 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 28,000 | +0.01(+3.03%) |
Nov 23, 2016 | 0.3400 | 0.3550 | 0.3300 | 0.3300 | 225,500 | -0.04(-10.81%) |
Nov 22, 2016 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 96,333 | +0.02(+4.23%) |
Nov 18, 2016 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.02(-4.05%) | |
Nov 17, 2016 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 60,500 | +0.01(+1.37%) |
Nov 15, 2016 | 0.3650 | 0.3650 | 0.3650 | 243 | +0.01(+1.39%) | |
Nov 14, 2016 | 0.3600 | 0.3900 | 0.3500 | 0.3600 | 59,680 | +0.00(+0.00%) |
Nov 11, 2016 | 0.3800 | 0.4000 | 0.3600 | 0.3600 | 34,000 | -0.04(-10.00%) |
Nov 10, 2016 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 20,499 | +0.02(+3.90%) |
Nov 09, 2016 | 0.3850 | 0.4000 | 0.3850 | 0.3850 | 13,246 | -0.02(-3.75%) |
Nov 08, 2016 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 5,667 | +0.00(+0.00%) |
Nov 07, 2016 | 0.4100 | 0.4100 | 0.3750 | 0.4000 | 30,500 | -0.03(-6.98%) |
Nov 04, 2016 | 0.4150 | 0.4300 | 0.4050 | 0.4300 | 4,499 | -0.01(-2.27%) |
Nov 03, 2016 | 0.4050 | 0.4700 | 0.4050 | 0.4400 | 15,000 | +0.03(+8.64%) |
Nov 02, 2016 | 0.4200 | 0.4300 | 0.4050 | 0.4050 | 11,763 | -0.03(-7.95%) |
Nov 01, 2016 | 0.4500 | 0.4550 | 0.4300 | 0.4400 | 9,813 | -0.06(-12.00%) |
Oct 31, 2016 | 0.4500 | 0.5000 | 0.4000 | 0.5000 | 10,000 | +0.03(+6.38%) |
Oct 28, 2016 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 3,000 | +0.02(+4.44%) |
Oct 27, 2016 | 0.3900 | 0.5000 | 0.3900 | 0.4500 | 296,000 | +0.08(+21.62%) |
Oct 26, 2016 | 0.3300 | 0.3900 | 0.3300 | 0.3700 | 375,100 | -0.02(-5.13%) |
Oct 25, 2016 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 9,580 | +0.00(+0.00%) |
Oct 24, 2016 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 4,000 | +0.00(+0.00%) |
Oct 21, 2016 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 21,000 | +0.01(+2.63%) |
Oct 20, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 32,000 | -0.02(-5.00%) |
Oct 19, 2016 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 166,050 | +0.00(+0.00%) |
Oct 18, 2016 | 0.3950 | 0.4000 | 0.3850 | 0.4000 | 59,952 | +0.02(+5.26%) |
Oct 17, 2016 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 76,900 | -0.02(-5.00%) |
Oct 13, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Oct 12, 2016 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 77,461 | +0.02(+4.65%) |
Oct 11, 2016 | 0.4650 | 0.4900 | 0.4300 | 0.4300 | 93,333 | -0.09(-17.31%) |
Oct 07, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.05(+10.64%) | |
Oct 06, 2016 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 47,220 | -0.01(-1.05%) |
Oct 05, 2016 | 0.4950 | 0.5000 | 0.4600 | 0.4750 | 32,132 | -0.02(-3.06%) |
Oct 04, 2016 | 0.4850 | 0.5000 | 0.4650 | 0.4900 | 71,300 | -0.02(-3.92%) |