Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,300 | +0.00(+0.00%) |
Dec 27, 2017 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 109,000 | -0.01(-2.78%) |
Dec 22, 2017 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 19,500 | +0.00(+0.00%) |
Dec 21, 2017 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 40,500 | -0.01(-1.37%) |
Dec 20, 2017 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 13,500 | +0.02(+4.29%) |
Dec 18, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-6.67%) | |
Dec 15, 2017 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,800 | +0.01(+1.35%) |
Dec 14, 2017 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 3,538 | -0.02(-5.13%) |
Dec 13, 2017 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 13,987 | +0.01(+1.30%) |
Dec 08, 2017 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.01(-1.28%) | |
Dec 07, 2017 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 3,500 | +0.03(+6.85%) |
Dec 06, 2017 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 29,265 | +0.01(+1.39%) |
Dec 05, 2017 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 118,841 | -0.01(-1.37%) |
Dec 04, 2017 | 0.3600 | 0.3750 | 0.3600 | 0.3650 | 51,833 | +0.01(+1.39%) |
Dec 01, 2017 | 0.3450 | 0.3600 | 0.3400 | 0.3600 | 17,500 | -0.02(-5.26%) |
Nov 30, 2017 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 12,725 | +0.01(+1.33%) |
Nov 29, 2017 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 8,166 | -0.01(-2.60%) |
Nov 28, 2017 | 0.3800 | 0.3850 | 0.3500 | 0.3850 | 31,143 | +0.01(+2.67%) |
Nov 27, 2017 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 47,002 | +0.03(+10.29%) |
Nov 24, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 9,500 | -0.03(-9.33%) |
Nov 22, 2017 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.02(-3.85%) | |
Nov 21, 2017 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 243,728 | +0.02(+5.41%) |
Nov 20, 2017 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 42,600 | +0.02(+4.23%) |
Nov 17, 2017 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 69,000 | +0.01(+1.43%) |
Nov 16, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 4,000 | +0.02(+6.06%) |
Nov 15, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 53,500 | -0.01(-4.35%) |
Nov 14, 2017 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 25,500 | -0.01(-1.43%) |
Nov 13, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 86,833 | +0.00(+0.00%) |
Nov 10, 2017 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 34,493 | -0.01(-2.78%) |
Nov 09, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 29,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,100 | +0.01(+1.41%) |
Nov 07, 2017 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 4,666 | +0.01(+1.43%) |
Nov 06, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 76,500 | -0.01(-2.78%) |
Nov 03, 2017 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 4,000 | +0.01(+2.86%) |
Nov 02, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 55,200 | -0.01(-2.78%) |
Nov 01, 2017 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 12,666 | +0.01(+2.86%) |
Oct 31, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 13,500 | +0.00(+0.00%) |
Oct 30, 2017 | 0.3300 | 0.3500 | 0.3150 | 0.3500 | 55,158 | -0.01(-2.78%) |
Oct 27, 2017 | 0.3600 | 0.3650 | 0.3100 | 0.3600 | 43,966 | +0.01(+2.86%) |
Oct 26, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 46,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 45,258 | +0.00(+0.00%) |
Oct 24, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 78,900 | -0.04(-9.09%) |
Oct 20, 2017 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.01(+1.32%) | |
Oct 19, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 52,900 | +0.02(+5.56%) |
Oct 18, 2017 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 12,500 | +0.01(+1.41%) |
Oct 17, 2017 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 9,500 | -0.01(-2.74%) |
Oct 16, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 24,733 | +0.01(+1.39%) |
Oct 13, 2017 | 0.3650 | 0.3800 | 0.3600 | 0.3600 | 8,999 | -0.03(-7.69%) |
Oct 12, 2017 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 55,500 | +0.00(+0.00%) |
Oct 11, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,600 | -0.01(-1.27%) |
Oct 10, 2017 | 0.3950 | 0.4050 | 0.3700 | 0.3950 | 113,851 | +0.01(+1.28%) |
Oct 06, 2017 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 23,166 | +0.01(+2.63%) |
Oct 04, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Oct 03, 2017 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 46,700 | +0.00(+0.00%) |