Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 177,400 | -0.01(-1.47%) |
Dec 27, 2019 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 138,084 | +0.01(+3.03%) |
Dec 24, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Dec 23, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 16,000 | -0.01(-3.03%) |
Dec 20, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,076 | +0.01(+1.54%) |
Dec 19, 2019 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | -0.01(-2.99%) |
Dec 18, 2019 | 0.3200 | 0.3400 | 0.3200 | 0.3350 | 51,500 | +0.02(+4.69%) |
Dec 17, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 23,000 | -0.02(-4.48%) |
Dec 16, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 125,510 | +0.02(+4.69%) |
Dec 13, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 137,500 | -0.01(-3.03%) |
Dec 12, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 98,500 | +0.00(+0.00%) |
Dec 11, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 9,500 | +0.01(+3.13%) |
Dec 10, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,457 | +0.01(+1.59%) |
Dec 09, 2019 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 23,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 31,000 | -0.01(-1.56%) |
Dec 05, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 31,300 | +0.01(+3.23%) |
Dec 03, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Nov 25, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.01(-3.23%) |
Nov 21, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Nov 20, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 100,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 119,600 | +0.00(+0.00%) |
Nov 15, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 100,628 | -0.01(-3.23%) |
Nov 14, 2019 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 117,000 | +0.02(+5.08%) |
Nov 13, 2019 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 18,500 | +0.00(+0.00%) |
Nov 12, 2019 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 87,166 | +0.00(+0.00%) |
Nov 11, 2019 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 40,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 24,000 | +0.01(+3.51%) |
Nov 07, 2019 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 98,500 | -0.01(-1.72%) |
Nov 06, 2019 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 127,599 | +0.00(+0.00%) |
Nov 05, 2019 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 66,000 | -0.01(-1.69%) |
Nov 04, 2019 | 0.3200 | 0.3200 | 0.2900 | 0.2950 | 79,196 | -0.02(-4.84%) |
Nov 01, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 27,780 | +0.00(+0.00%) |
Oct 31, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 117,500 | +0.00(+0.00%) |
Oct 30, 2019 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 102,600 | +0.02(+5.08%) |
Oct 29, 2019 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 85,900 | -0.01(-1.67%) |
Oct 28, 2019 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 569,300 | +0.02(+7.14%) |
Oct 25, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 55,865 | +0.00(+0.00%) |
Oct 24, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 112,500 | -0.01(-3.45%) |
Oct 23, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.01(+3.57%) |
Oct 22, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 28,500 | -0.01(-3.45%) |
Oct 21, 2019 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 19,500 | +0.01(+3.57%) |
Oct 18, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,500 | +0.00(+0.00%) |
Oct 17, 2019 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 9,059 | +0.01(+1.82%) |
Oct 16, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 51,000 | -0.01(-3.51%) |
Oct 11, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-3.39%) | |
Oct 10, 2019 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 46,500 | -0.01(-3.28%) |
Oct 09, 2019 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 16,600 | +0.00(+0.00%) |
Oct 08, 2019 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 66,500 | +0.01(+3.39%) |
Oct 07, 2019 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 56,700 | -0.01(-1.67%) |
Oct 04, 2019 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 75,000 | -0.02(-6.25%) |
Oct 03, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 25,500 | +0.00(+0.00%) |
Oct 02, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 104,000 | +0.00(+0.00%) |