Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.2250 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 121,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 131,000 | +0.00(+0.00%) |
Dec 23, 2022 | 0.2250 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 54,735 | +0.01(+2.27%) |
Dec 21, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 83,115 | +0.01(+2.33%) |
Dec 20, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 67,700 | +0.00(+0.00%) |
Dec 19, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 119,400 | +0.00(+0.00%) |
Dec 16, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 29,000 | +0.01(+2.38%) |
Dec 15, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 39,000 | -0.01(-4.55%) |
Dec 14, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 30,500 | +0.00(+0.00%) |
Dec 13, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 175,511 | +0.01(+2.33%) |
Dec 12, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 262,600 | +0.01(+2.38%) |
Dec 09, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 261,000 | -0.01(-2.33%) |
Dec 08, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 303,012 | -0.01(-4.44%) |
Dec 07, 2022 | 0.2800 | 0.2800 | 0.2250 | 0.2250 | 434,842 | -0.06(-21.05%) |
Dec 06, 2022 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 37,220 | -0.02(-5.00%) |
Dec 05, 2022 | 0.2850 | 0.3300 | 0.2800 | 0.3000 | 86,268 | +0.02(+5.26%) |
Dec 02, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 39,500 | +0.01(+3.64%) |
Dec 01, 2022 | 0.2750 | 0.2850 | 0.2650 | 0.2750 | 226,033 | +0.01(+3.77%) |
Nov 30, 2022 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 31,004 | -0.01(-1.85%) |
Nov 29, 2022 | 0.2550 | 0.2750 | 0.2550 | 0.2700 | 95,900 | +0.02(+8.00%) |
Nov 28, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 85,070 | -0.01(-3.85%) |
Nov 25, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,400 | +0.00(+0.00%) |
Nov 24, 2022 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 122,081 | +0.02(+6.12%) |
Nov 23, 2022 | 0.2800 | 0.2800 | 0.2400 | 0.2450 | 1,267,150 | -0.04(-12.50%) |
Nov 22, 2022 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 30,500 | +0.01(+3.70%) |
Nov 21, 2022 | 0.2950 | 0.2950 | 0.2650 | 0.2700 | 78,100 | -0.02(-6.90%) |
Nov 18, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 9,485 | +0.00(+0.00%) |
Nov 17, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 30,204 | +0.01(+1.75%) |
Nov 16, 2022 | 0.3000 | 0.3050 | 0.2850 | 0.2850 | 43,600 | -0.02(-5.00%) |
Nov 15, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,000 | -0.01(-3.23%) |
Nov 14, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 33,411 | +0.01(+1.64%) |
Nov 11, 2022 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 102,629 | -0.01(-1.61%) |
Nov 10, 2022 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 152,226 | +0.02(+6.90%) |
Nov 09, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 25,000 | -0.01(-3.33%) |
Nov 08, 2022 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 174,065 | +0.02(+7.14%) |
Nov 07, 2022 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 61,155 | -0.00(-1.75%) |
Nov 04, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 81,000 | +0.01(+5.56%) |
Nov 03, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 11,648 | -0.01(-3.57%) |
Nov 02, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.02(+5.66%) |
Oct 31, 2022 | 0.2700 | 0.2900 | 0.2650 | 0.2650 | 86,000 | -0.01(-1.85%) |
Oct 28, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 53,300 | -0.01(-3.57%) |
Oct 27, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,001 | -0.00(-1.75%) |
Oct 26, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 35,133 | +0.00(+1.79%) |
Oct 25, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 95,130 | +0.00(+0.00%) |
Oct 24, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 5,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 135,700 | +0.01(+3.70%) |
Oct 20, 2022 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 36,000 | -0.01(-1.82%) |
Oct 19, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 69,800 | -0.01(-3.51%) |
Oct 17, 2022 | 0.2850 | 0 | -0.01(-1.72%) | |||
Oct 14, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 25,300 | -0.01(-1.69%) |
Oct 13, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 12,500 | -0.01(-1.67%) |
Oct 12, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 70,750 | +0.00(+0.00%) |
Oct 11, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 77,600 | +0.00(+0.00%) |
Oct 07, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 36,200 | -0.01(-1.64%) |
Oct 05, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 187,500 | -0.02(-4.69%) |
Oct 04, 2022 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 34,627 | -0.01(-1.54%) |