Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.4050 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 12,000 | -0.00(-1.22%) |
Dec 27, 2023 | 0.4250 | 0.4450 | 0.4100 | 0.4100 | 88,360 | -0.01(-2.38%) |
Dec 22, 2023 | 0.4200 | 0 | +0.01(+2.44%) | |||
Dec 21, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 43,488 | +0.01(+2.50%) |
Dec 20, 2023 | 0.3900 | 0.4150 | 0.3850 | 0.4000 | 156,633 | +0.03(+8.11%) |
Dec 19, 2023 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 38,257 | +0.01(+2.78%) |
Dec 18, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,533 | +0.00(+0.00%) |
Dec 15, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | -0.01(-2.70%) |
Dec 14, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 8,500 | +0.03(+7.25%) |
Dec 13, 2023 | 0.3250 | 0.3600 | 0.3250 | 0.3450 | 31,833 | +0.02(+6.15%) |
Dec 12, 2023 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 46,000 | -0.02(-4.41%) |
Dec 11, 2023 | 0.3750 | 0.3750 | 0.3400 | 0.3400 | 39,880 | -0.03(-8.11%) |
Dec 08, 2023 | 0.3500 | 0.3950 | 0.3430 | 0.3700 | 328,917 | +0.04(+12.12%) |
Dec 07, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 21,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.3500 | 0.3550 | 0.3300 | 0.3300 | 32,427 | -0.01(-2.94%) |
Dec 05, 2023 | 0.3550 | 0.3550 | 0.3250 | 0.3400 | 67,500 | -0.01(-2.86%) |
Dec 04, 2023 | 0.3550 | 0.3650 | 0.3400 | 0.3500 | 193,907 | +0.00(+0.00%) |
Dec 01, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 148,940 | +0.00(+0.00%) |
Nov 30, 2023 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 28,000 | +0.03(+11.11%) |
Nov 29, 2023 | 0.3200 | 0.3500 | 0.3150 | 0.3150 | 67,267 | -0.01(-1.56%) |
Nov 28, 2023 | 0.2500 | 0.3200 | 0.2450 | 0.3200 | 190,082 | +0.09(+36.17%) |
Nov 27, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 116,516 | +0.00(+0.00%) |
Nov 24, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,033 | +0.01(+4.44%) |
Nov 22, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 38,500 | -0.01(-2.17%) |
Nov 21, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 3,133 | -0.01(-4.17%) |
Nov 20, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 9,100 | -0.01(-4.00%) |
Nov 15, 2023 | 0.2500 | 366 | +0.02(+8.70%) | |||
Nov 14, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 64,515 | -0.01(-6.12%) |
Nov 13, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 14,024 | +0.00(+0.00%) |
Nov 09, 2023 | 0.2450 | 0 | -0.03(-9.26%) | |||
Nov 08, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 30,166 | +0.02(+8.00%) |
Nov 07, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | -0.02(-7.41%) |
Nov 06, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 16,500 | +0.02(+5.88%) |
Nov 01, 2023 | 0.2550 | 0 | -0.02(-5.56%) | |||
Oct 31, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 32,833 | +0.00(+0.00%) |
Oct 30, 2023 | 0.2550 | 0.2750 | 0.2550 | 0.2700 | 17,000 | +0.02(+8.00%) |
Oct 27, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 27,500 | -0.03(-10.71%) |
Oct 26, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,568 | -0.00(-1.75%) |
Oct 24, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 10,834 | +0.00(+0.00%) |
Oct 23, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 8,000 | -0.02(-5.00%) |
Oct 20, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 7,000 | +0.02(+7.14%) |
Oct 18, 2023 | 0.2800 | 0 | -0.02(-6.67%) | |||
Oct 17, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 34,699 | +0.01(+3.45%) |
Oct 16, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,334 | +0.00(+0.00%) |
Oct 13, 2023 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 98,031 | +0.05(+23.40%) |
Oct 12, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,950 | -0.01(-2.08%) |
Oct 06, 2023 | 0.2400 | 0 | -0.01(-4.00%) | |||
Oct 05, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 41,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,484 | +0.00(+0.00%) |
Oct 03, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 66,000 | -0.01(-1.96%) |