Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.01(-2.04%) | |
Dec 30, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 8,399 | +0.02(+4.26%) |
Dec 29, 2021 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 21,500 | -0.03(-6.00%) |
Dec 23, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 17,116 | +0.03(+6.38%) |
Dec 21, 2021 | 0.5000 | 0.5200 | 0.4500 | 0.4700 | 105,882 | -0.04(-7.84%) |
Dec 20, 2021 | 0.5100 | 0.5500 | 0.5000 | 0.5100 | 20,678 | -0.01(-1.92%) |
Dec 17, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,500 | -0.02(-3.70%) |
Dec 16, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 9,565 | -0.01(-1.82%) |
Dec 15, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 24,000 | -0.05(-8.33%) |
Dec 10, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.04(+7.14%) | |
Dec 07, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.01(-1.75%) | |
Dec 06, 2021 | 0.6100 | 0.6100 | 0.5600 | 0.5700 | 9,970 | -0.04(-6.56%) |
Dec 02, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.03(-4.69%) | |
Dec 01, 2021 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 14,657 | +0.00(+0.00%) |
Nov 30, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 12,000 | -0.02(-3.03%) |
Nov 29, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 13,500 | +0.01(+1.54%) |
Nov 25, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.03(-4.41%) | |
Nov 19, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.05(+7.94%) | |
Nov 17, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.03(-4.55%) | |
Nov 16, 2021 | 0.7300 | 0.7400 | 0.6600 | 0.6600 | 13,506 | -0.04(-5.71%) |
Nov 15, 2021 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 2,327 | +0.05(+7.69%) |
Nov 11, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.07(-9.72%) | |
Nov 08, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.06(+9.09%) | |
Nov 04, 2021 | 0.6600 | 0.6600 | 0.6600 | 10 | -0.04(-5.71%) | |
Nov 01, 2021 | 0.7000 | 0.7000 | 0.7000 | 30 | -0.03(-4.11%) | |
Oct 29, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 42,429 | -0.02(-2.67%) |
Oct 28, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,907 | -0.01(-1.32%) |
Oct 27, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 4,555 | +0.01(+1.33%) |
Oct 26, 2021 | 0.6800 | 0.7500 | 73,916 | +0.11(+17.19%) | ||
Oct 25, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,663 | -0.01(-1.54%) |
Oct 22, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 10,995 | -0.03(-4.41%) |
Oct 20, 2021 | 0.6800 | 0.6800 | 0.6800 | 117 | +0.06(+9.68%) | |
Oct 19, 2021 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 41,339 | +0.06(+10.71%) |
Oct 15, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.01(-1.75%) | |
Oct 14, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 558 | +0.00(+0.00%) |
Oct 13, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 22,888 | +0.02(+3.64%) |
Oct 12, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 13,550 | -0.02(-3.51%) |
Oct 07, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |