Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.07(-6.67%) | |
Dec 30, 2021 | 1.000 | 1.050 | 0.9900 | 1.050 | 69,710 | +0.05(+5.00%) |
Dec 29, 2021 | 1.040 | 1.040 | 0.9700 | 1.000 | 173,053 | -0.08(-7.41%) |
Dec 24, 2021 | 1.080 | 1.080 | 1.080 | 0 | +0.04(+3.85%) | |
Dec 23, 2021 | 1.000 | 1.060 | 1.000 | 1.040 | 185,502 | +0.04(+4.00%) |
Dec 22, 2021 | 0.9100 | 1.010 | 0.8800 | 1.000 | 242,271 | +0.07(+7.53%) |
Dec 21, 2021 | 0.9000 | 0.9500 | 0.8800 | 0.9300 | 174,596 | +0.04(+4.49%) |
Dec 20, 2021 | 0.9200 | 0.9800 | 0.8900 | 0.8900 | 112,735 | +0.00(+0.00%) |
Dec 17, 2021 | 0.9600 | 1.000 | 0.8900 | 0.8900 | 259,893 | -0.06(-6.32%) |
Dec 16, 2021 | 0.9100 | 0.9600 | 0.9100 | 0.9500 | 182,255 | +0.07(+7.95%) |
Dec 15, 2021 | 0.9200 | 0.9300 | 0.8700 | 0.8800 | 306,779 | -0.03(-3.30%) |
Dec 14, 2021 | 0.8900 | 0.9400 | 0.8600 | 0.9100 | 236,578 | +0.00(+0.00%) |
Dec 13, 2021 | 0.9000 | 0.9400 | 0.8800 | 0.9100 | 380,269 | +0.01(+1.11%) |
Dec 10, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 62,017 | -0.01(-1.10%) |
Dec 09, 2021 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 140,902 | -0.02(-2.15%) |
Dec 08, 2021 | 0.8700 | 0.9300 | 0.8500 | 0.9300 | 120,908 | +0.05(+5.68%) |
Dec 07, 2021 | 0.9000 | 0.9300 | 0.8400 | 0.8800 | 119,526 | +0.00(+0.00%) |
Dec 06, 2021 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 91,317 | +0.01(+1.15%) |
Dec 03, 2021 | 0.9100 | 0.9100 | 0.8200 | 0.8700 | 99,766 | -0.02(-2.25%) |
Dec 02, 2021 | 0.8900 | 0.9100 | 0.8800 | 0.8900 | 25,780 | -0.02(-2.20%) |
Dec 01, 2021 | 0.9200 | 0.9200 | 0.8600 | 0.9100 | 59,206 | +0.00(+0.00%) |
Nov 30, 2021 | 0.8800 | 0.9700 | 0.8500 | 0.9100 | 324,140 | +0.00(+0.00%) |
Nov 29, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 101,595 | -0.01(-1.09%) |
Nov 26, 2021 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | 51,530 | -0.02(-2.13%) |
Nov 25, 2021 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 32,351 | +0.00(+0.00%) |
Nov 24, 2021 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | 78,547 | -0.02(-2.08%) |
Nov 23, 2021 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | 81,874 | -0.04(-4.00%) |
Nov 22, 2021 | 1.000 | 1.000 | 0.9600 | 1.000 | 143,880 | +0.01(+1.01%) |
Nov 19, 2021 | 1.000 | 1.000 | 0.9800 | 0.9900 | 238,265 | -0.01(-1.00%) |
Nov 18, 2021 | 1.030 | 1.030 | 0.9800 | 1.000 | 119,084 | -0.03(-2.91%) |
Nov 17, 2021 | 1.040 | 1.070 | 1.000 | 1.030 | 101,375 | -0.01(-0.96%) |
Nov 16, 2021 | 1.050 | 1.090 | 1.020 | 1.040 | 61,275 | -0.01(-0.95%) |
Nov 15, 2021 | 1.140 | 1.140 | 1.050 | 1.050 | 219,910 | -0.05(-4.55%) |
Nov 12, 2021 | 1.000 | 1.120 | 0.9900 | 1.100 | 372,124 | +0.10(+10.00%) |
Nov 11, 2021 | 0.9800 | 1.000 | 0.9500 | 1.000 | 174,147 | +0.04(+4.17%) |
Nov 10, 2021 | 0.9800 | 0.9600 | 156,361 | -0.03(-3.03%) | ||
Nov 09, 2021 | 1.030 | 1.030 | 0.9700 | 0.9900 | 135,552 | -0.03(-2.94%) |
Nov 08, 2021 | 1.000 | 1.050 | 0.9900 | 1.020 | 275,687 | +0.04(+4.08%) |
Nov 05, 2021 | 1.000 | 1.000 | 0.9500 | 0.9800 | 124,148 | -0.01(-1.01%) |
Nov 04, 2021 | 0.9700 | 1.000 | 0.9600 | 0.9900 | 222,350 | +0.01(+1.02%) |
Nov 03, 2021 | 0.9500 | 1.020 | 0.9400 | 0.9800 | 161,039 | -0.01(-1.01%) |
Nov 02, 2021 | 0.9800 | 0.9900 | 0.9600 | 0.9900 | 33,680 | +0.00(+0.00%) |
Nov 01, 2021 | 1.020 | 1.030 | 0.9800 | 0.9900 | 100,633 | -0.04(-3.88%) |
Oct 29, 2021 | 1.050 | 1.050 | 1.020 | 1.030 | 27,654 | -0.02(-1.90%) |
Oct 28, 2021 | 1.040 | 1.070 | 1.030 | 1.050 | 105,967 | +0.02(+1.94%) |
Oct 27, 2021 | 1.070 | 1.080 | 1.020 | 1.030 | 50,058 | -0.04(-3.74%) |
Oct 26, 2021 | 1.110 | 1.070 | 112,773 | -0.03(-2.73%) | ||
Oct 25, 2021 | 1.090 | 1.100 | 1.060 | 1.100 | 190,328 | +0.01(+0.92%) |
Oct 22, 2021 | 1.100 | 1.100 | 1.000 | 1.090 | 169,403 | -0.03(-2.68%) |
Oct 21, 2021 | 1.090 | 1.120 | 1.090 | 1.120 | 34,659 | +0.00(+0.00%) |
Oct 20, 2021 | 1.110 | 1.140 | 1.090 | 1.120 | 51,097 | +0.00(+0.00%) |
Oct 19, 2021 | 1.120 | 1.150 | 1.100 | 1.120 | 133,181 | -0.01(-0.88%) |
Oct 18, 2021 | 1.150 | 1.150 | 1.130 | 1.130 | 30,904 | -0.01(-0.88%) |
Oct 15, 2021 | 1.160 | 1.160 | 1.120 | 1.140 | 101,752 | -0.02(-1.72%) |
Oct 14, 2021 | 1.170 | 1.200 | 1.130 | 1.160 | 118,607 | -0.01(-0.85%) |
Oct 13, 2021 | 1.130 | 1.170 | 1.100 | 1.170 | 69,240 | +0.04(+3.54%) |
Oct 12, 2021 | 1.140 | 1.170 | 1.130 | 1.130 | 94,022 | -0.07(-5.83%) |
Oct 08, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.02(+1.69%) | |
Oct 07, 2021 | 1.190 | 1.220 | 1.180 | 1.180 | 49,961 | -0.01(-0.84%) |
Oct 06, 2021 | 1.230 | 1.230 | 1.150 | 1.190 | 54,042 | -0.04(-3.25%) |
Oct 05, 2021 | 1.220 | 1.300 | 1.200 | 1.230 | 116,453 | +0.01(+0.82%) |
Oct 04, 2021 | 1.310 | 1.310 | 1.150 | 1.220 | 100,894 | -0.08(-6.15%) |